Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,480.00 1,480.00 1,480.00 1,480.00 2.1K
09:15 1,479.95 1,479.95 1,451.25 1,451.25 18.1K
09:16 1,440.00 1,448.35 1,431.70 1,448.35 22.4K
09:17 1,448.00 1,455.10 1,444.05 1,451.00 10.2K
09:18 1,453.20 1,453.75 1,450.00 1,452.90 5.3K
09:19 1,455.60 1,456.70 1,452.00 1,452.10 6.9K
09:20 1,453.40 1,453.40 1,450.00 1,451.00 4.0K
09:21 1,451.00 1,453.50 1,450.60 1,453.50 2.4K
09:22 1,453.50 1,454.65 1,452.30 1,452.90 1.5K
09:23 1,453.45 1,457.30 1,452.80 1,457.30 4.0K
09:24 1,456.35 1,456.95 1,452.00 1,453.95 1.0K
09:25 1,453.95 1,455.65 1,453.30 1,454.80 2.1K
09:26 1,455.80 1,458.60 1,453.60 1,453.60 2.4K
09:27 1,454.35 1,456.20 1,454.30 1,456.20 0.8K
09:28 1,456.20 1,456.70 1,454.35 1,455.20 1.9K
09:29 1,456.25 1,461.40 1,456.25 1,457.00 3.0K
09:30 1,456.85 1,457.90 1,455.60 1,457.15 0.8K
09:31 1,457.80 1,457.80 1,453.10 1,453.10 4.1K
09:32 1,453.50 1,453.50 1,451.85 1,453.05 1.4K
09:33 1,454.35 1,455.75 1,452.60 1,452.90 0.9K
09:34 1,453.00 1,453.00 1,450.20 1,450.20 0.8K
09:35 1,450.30 1,450.30 1,450.00 1,450.30 4.0K
09:36 1,451.20 1,451.20 1,450.00 1,450.00 1.1K
09:37 1,451.00 1,451.35 1,450.00 1,451.35 2.0K
09:38 1,451.80 1,453.40 1,451.80 1,453.10 0.7K
09:39 1,454.35 1,454.75 1,453.75 1,454.00 0.7K
09:40 1,453.20 1,453.20 1,451.00 1,451.00 0.7K
09:41 1,451.80 1,451.85 1,451.00 1,451.20 0.3K
09:42 1,451.90 1,453.60 1,451.90 1,451.90 0.1K
09:43 1,451.25 1,454.00 1,451.00 1,451.45 0.9K
09:44 1,453.40 1,453.40 1,450.55 1,451.20 0.2K
09:45 1,450.90 1,452.15 1,450.75 1,452.00 0.3K
09:46 1,452.00 1,452.55 1,451.50 1,451.65 0.3K
09:47 1,454.00 1,454.00 1,451.05 1,452.45 3.0K
09:48 1,451.20 1,452.25 1,451.00 1,451.40 0.1K
09:49 1,451.30 1,452.85 1,451.30 1,451.40 0.2K
09:50 1,451.40 1,452.20 1,451.00 1,451.00 0.4K
09:51 1,451.05 1,451.05 1,451.00 1,451.00 0.2K
09:52 1,451.00 1,451.00 1,450.80 1,450.80 0.3K
09:53 1,450.80 1,451.05 1,450.80 1,450.85 3.9K
09:54 1,450.80 1,451.55 1,450.30 1,451.35 2.1K
09:55 1,451.00 1,451.00 1,450.40 1,450.60 0.2K
09:56 1,450.55 1,452.20 1,450.50 1,452.20 0.2K
09:57 1,450.70 1,450.70 1,449.95 1,450.40 9.6K
09:58 1,450.40 1,451.10 1,450.00 1,451.10 0.1K
09:59 1,450.50 1,452.70 1,450.50 1,451.00 0.2K
10:00 1,450.50 1,450.50 1,449.20 1,450.00 1.7K
10:01 1,450.00 1,451.30 1,450.00 1,451.30 1.3K
10:02 1,452.50 1,452.50 1,450.55 1,450.90 0.2K
10:03 1,450.90 1,452.55 1,450.05 1,451.95 0.2K
10:04 1,452.65 1,454.35 1,452.65 1,453.00 0.5K
10:05 1,453.00 1,453.00 1,450.75 1,450.75 0.2K
10:06 1,450.75 1,453.50 1,450.75 1,452.40 0.3K
10:07 1,452.30 1,455.35 1,452.30 1,454.35 1.1K
10:08 1,456.05 1,459.65 1,456.00 1,459.65 1.5K
10:09 1,459.90 1,460.75 1,458.05 1,460.40 1.7K
10:10 1,466.00 1,467.90 1,461.10 1,461.10 3.9K
10:11 1,461.95 1,463.70 1,461.10 1,462.40 0.7K
10:12 1,462.00 1,464.05 1,462.00 1,462.00 0.6K
10:13 1,462.85 1,464.70 1,462.50 1,462.55 1.1K
10:14 1,462.55 1,464.70 1,462.55 1,464.70 0.7K
10:15 1,463.95 1,464.00 1,462.10 1,463.65 0.5K
10:16 1,462.50 1,463.40 1,462.00 1,463.40 0.4K
10:17 1,463.70 1,468.40 1,463.70 1,467.00 1.0K
10:18 1,467.05 1,473.85 1,467.00 1,473.85 5.0K
10:19 1,476.80 1,477.20 1,473.95 1,475.55 4.8K
10:20 1,475.75 1,482.10 1,475.75 1,480.40 3.1K
10:21 1,478.80 1,486.00 1,476.00 1,485.60 6.2K
10:22 1,487.00 1,487.00 1,485.00 1,485.00 3.0K
10:23 1,485.75 1,485.75 1,472.00 1,472.30 11.9K
10:24 1,470.25 1,470.25 1,465.10 1,468.05 1.9K
10:25 1,468.25 1,469.00 1,464.50 1,466.30 0.5K
10:26 1,467.75 1,469.00 1,462.00 1,463.60 0.9K
10:27 1,462.45 1,465.00 1,462.10 1,463.20 1.9K
10:28 1,463.25 1,463.95 1,461.15 1,463.95 0.2K
10:29 1,463.95 1,464.20 1,463.75 1,464.05 0.8K
10:30 1,464.90 1,464.90 1,460.00 1,460.00 0.7K
10:31 1,457.60 1,458.40 1,456.00 1,456.50 3.5K
10:32 1,456.50 1,457.35 1,450.10 1,450.15 3.6K
10:33 1,451.75 1,453.35 1,450.30 1,451.25 4.2K
10:34 1,451.95 1,453.00 1,450.00 1,451.60 5.1K
10:35 1,450.05 1,451.50 1,450.05 1,450.05 0.7K
10:36 1,450.10 1,451.50 1,450.00 1,450.00 2.2K
10:37 1,450.00 1,452.60 1,450.00 1,451.00 0.6K
10:38 1,451.00 1,452.25 1,451.00 1,451.05 0.4K
10:39 1,451.05 1,453.00 1,451.05 1,452.40 0.3K
10:40 1,452.40 1,453.20 1,452.00 1,453.20 0.2K
10:41 1,453.05 1,454.50 1,453.05 1,454.40 0.3K
10:42 1,453.60 1,453.60 1,450.10 1,450.10 4.5K
10:43 1,451.95 1,451.95 1,449.35 1,450.00 7.2K
10:44 1,450.00 1,451.05 1,450.00 1,450.00 1.5K
10:45 1,450.00 1,450.95 1,450.00 1,450.00 0.6K
10:46 1,450.00 1,451.70 1,450.00 1,450.00 0.4K
10:47 1,450.65 1,451.40 1,449.90 1,449.90 1.0K
10:48 1,450.00 1,450.70 1,450.00 1,450.70 6.8K
10:49 1,449.90 1,451.05 1,449.90 1,450.00 0.7K
10:50 1,450.00 1,451.05 1,445.65 1,445.65 4.2K
10:51 1,446.80 1,450.80 1,446.80 1,448.80 6.6K
10:52 1,448.50 1,455.30 1,448.50 1,453.20 1.7K
10:53 1,453.20 1,453.90 1,450.45 1,452.90 1.1K
10:54 1,452.10 1,453.65 1,450.60 1,451.05 0.4K
10:55 1,451.15 1,453.75 1,451.15 1,453.75 0.2K
10:56 1,452.00 1,453.00 1,452.00 1,453.00 0.1K
10:57 1,453.85 1,453.85 1,451.25 1,451.25 0.4K
10:58 1,451.25 1,451.70 1,451.25 1,451.70 0.0K
10:59 1,451.70 1,452.55 1,450.50 1,450.50 0.5K
11:00 1,450.40 1,450.95 1,450.00 1,450.95 0.4K
11:01 1,450.00 1,451.80 1,450.00 1,450.05 0.2K
11:02 1,450.05 1,450.10 1,450.05 1,450.10 0.1K
11:03 1,450.10 1,451.60 1,450.00 1,450.05 1.3K
11:04 1,450.05 1,451.00 1,450.05 1,451.00 0.2K
11:05 1,451.00 1,452.15 1,450.15 1,451.75 1.7K
11:06 1,450.20 1,450.20 1,450.00 1,450.20 0.1K
11:07 1,450.85 1,451.20 1,450.00 1,450.25 0.2K
11:08 1,450.20 1,451.30 1,450.00 1,450.00 0.3K
11:09 1,451.35 1,451.75 1,450.00 1,451.75 0.1K
11:10 1,450.40 1,451.55 1,450.00 1,451.35 0.9K
11:11 1,450.50 1,451.15 1,450.50 1,450.50 0.2K
11:12 1,450.60 1,450.95 1,450.60 1,450.60 0.1K
11:13 1,450.60 1,450.60 1,449.45 1,450.00 2.6K
11:14 1,450.00 1,450.95 1,450.00 1,450.00 0.5K
11:15 1,450.00 1,450.00 1,450.00 1,450.00 3.7K
11:16 1,450.00 1,451.00 1,449.95 1,450.00 0.5K
11:17 1,450.00 1,451.00 1,450.00 1,450.05 0.1K
11:18 1,450.05 1,451.00 1,450.00 1,450.00 1.0K
11:19 1,450.05 1,451.85 1,450.00 1,450.50 0.7K
11:20 1,450.50 1,450.95 1,450.50 1,450.95 0.1K
11:21 1,451.00 1,451.00 1,450.50 1,450.50 0.1K
11:22 1,451.00 1,451.95 1,450.50 1,451.95 0.4K
11:23 1,451.50 1,451.50 1,451.25 1,451.25 0.1K
11:24 1,451.20 1,452.60 1,451.20 1,451.60 0.1K
11:25 1,451.60 1,451.60 1,451.50 1,451.50 0.1K
11:26 1,452.35 1,452.35 1,451.10 1,451.15 0.1K
11:27 1,451.15 1,452.45 1,451.05 1,452.45 0.2K
11:28 1,452.15 1,452.15 1,451.05 1,451.05 0.2K
11:29 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
11:30 1,451.05 1,453.00 1,451.05 1,453.00 0.4K
11:31 1,454.95 1,454.95 1,452.00 1,452.20 0.7K
11:32 1,452.75 1,454.25 1,452.00 1,452.15 2.0K
11:33 1,452.30 1,455.65 1,452.30 1,455.05 3.6K
11:34 1,455.00 1,457.05 1,455.00 1,457.05 1.3K
11:35 1,455.50 1,458.35 1,455.50 1,457.00 0.9K
11:36 1,457.00 1,457.00 1,456.10 1,456.10 0.4K
11:37 1,456.50 1,457.00 1,455.00 1,455.00 0.6K
11:38 1,455.00 1,457.00 1,455.00 1,455.20 0.4K
11:39 1,456.40 1,456.40 1,455.00 1,455.00 0.2K
11:40 1,455.30 1,456.05 1,455.00 1,455.00 1.8K
11:41 1,455.00 1,455.10 1,452.15 1,455.00 3.7K
11:42 1,455.00 1,456.00 1,453.10 1,455.00 4.8K
11:43 1,455.00 1,455.00 1,455.00 1,455.00 0.3K
11:44 1,455.00 1,455.00 1,454.15 1,454.45 0.1K
11:45 1,454.45 1,456.00 1,454.45 1,456.00 0.4K
11:46 1,455.40 1,455.40 1,454.20 1,455.00 0.6K
11:47 1,455.15 1,456.00 1,454.90 1,454.95 4.6K
11:48 1,454.90 1,455.40 1,454.00 1,455.35 1.2K
11:49 1,454.10 1,455.35 1,454.10 1,454.85 0.5K
11:50 1,455.00 1,456.00 1,454.00 1,454.25 4.6K
11:51 1,454.25 1,455.45 1,454.25 1,454.65 0.1K
11:52 1,455.00 1,455.15 1,454.70 1,455.10 0.6K
11:53 1,455.00 1,456.00 1,454.75 1,456.00 0.2K
11:54 1,456.00 1,456.20 1,455.00 1,455.30 2.6K
11:55 1,456.40 1,456.40 1,454.20 1,454.45 4.4K
11:56 1,455.75 1,456.95 1,455.05 1,456.95 1.9K
11:57 1,456.65 1,458.30 1,456.65 1,457.50 1.3K
11:58 1,457.50 1,460.00 1,457.50 1,460.00 2.9K
11:59 1,460.00 1,461.45 1,460.00 1,461.10 2.1K
12:00 1,460.35 1,464.00 1,460.00 1,461.95 1.8K
12:01 1,462.25 1,463.75 1,461.00 1,462.15 0.3K
12:02 1,462.15 1,466.50 1,462.15 1,465.05 11.5K
12:03 1,465.05 1,469.40 1,465.05 1,468.75 3.0K
12:04 1,470.15 1,470.15 1,467.00 1,469.00 2.2K
12:05 1,467.35 1,480.20 1,467.35 1,480.00 5.1K
12:06 1,480.05 1,486.10 1,480.05 1,486.10 3.5K
12:07 1,490.05 1,490.05 1,482.50 1,487.00 6.8K
12:08 1,485.70 1,486.35 1,480.00 1,480.30 15.4K
12:09 1,480.30 1,481.80 1,467.25 1,470.00 5.1K
12:10 1,472.15 1,474.45 1,470.45 1,474.15 0.6K
12:11 1,472.10 1,474.05 1,470.65 1,472.80 3.6K
12:12 1,471.60 1,471.60 1,467.00 1,468.15 1.5K
12:13 1,468.35 1,469.00 1,467.80 1,469.00 0.6K
12:14 1,468.25 1,471.00 1,467.20 1,468.55 0.7K
12:15 1,468.50 1,470.00 1,468.50 1,468.60 0.1K
12:16 1,468.20 1,469.10 1,467.05 1,468.25 0.8K
12:17 1,467.50 1,469.80 1,467.35 1,469.35 0.2K
12:18 1,468.80 1,470.00 1,467.50 1,470.00 0.2K
12:19 1,468.80 1,472.75 1,468.80 1,470.35 1.3K
12:20 1,470.35 1,472.55 1,470.35 1,472.35 0.3K
12:21 1,471.20 1,474.50 1,471.20 1,474.50 0.5K
12:22 1,474.50 1,475.60 1,473.05 1,475.50 1.1K
12:23 1,475.40 1,475.50 1,472.10 1,473.20 0.4K
12:24 1,473.80 1,473.80 1,472.00 1,473.10 0.1K
12:25 1,472.05 1,473.45 1,470.00 1,472.50 1.8K
12:26 1,471.40 1,472.00 1,470.00 1,471.55 0.9K
12:27 1,471.50 1,473.10 1,471.00 1,471.00 0.6K
12:28 1,471.00 1,471.80 1,470.25 1,471.15 1.1K
12:29 1,470.15 1,471.00 1,470.00 1,470.00 2.0K
12:30 1,470.00 1,471.00 1,470.00 1,470.00 0.7K
12:31 1,470.00 1,471.35 1,470.00 1,471.30 0.9K
12:32 1,471.35 1,473.85 1,470.70 1,472.50 3.9K
12:33 1,474.25 1,478.70 1,472.35 1,478.70 4.5K
12:34 1,474.20 1,476.00 1,472.60 1,476.00 2.0K
12:35 1,476.00 1,476.35 1,474.80 1,476.35 1.1K
12:36 1,476.15 1,476.15 1,474.10 1,475.80 1.6K
12:37 1,475.80 1,476.90 1,475.75 1,475.80 1.8K
12:38 1,475.75 1,476.80 1,475.00 1,475.00 2.7K
12:39 1,475.75 1,476.95 1,473.75 1,476.95 1.2K
12:40 1,476.95 1,476.95 1,474.00 1,474.90 0.7K
12:41 1,476.00 1,477.00 1,476.00 1,477.00 1.0K
12:42 1,475.65 1,477.00 1,475.00 1,476.45 0.3K
12:43 1,475.80 1,475.95 1,473.35 1,473.35 0.9K
12:44 1,473.35 1,474.75 1,473.25 1,473.40 0.2K
12:45 1,473.45 1,474.95 1,472.80 1,474.95 0.3K
12:46 1,475.00 1,475.50 1,473.50 1,475.50 0.2K
12:47 1,475.50 1,475.50 1,474.90 1,475.00 0.4K
12:48 1,475.00 1,477.00 1,474.25 1,476.45 2.0K
12:49 1,475.05 1,477.35 1,475.00 1,476.75 0.8K
12:50 1,476.95 1,476.95 1,476.00 1,476.00 0.3K
12:51 1,476.00 1,476.50 1,476.00 1,476.05 0.3K
12:52 1,476.10 1,477.60 1,476.00 1,476.25 1.1K
12:53 1,476.25 1,481.40 1,476.25 1,477.00 7.1K
12:54 1,480.00 1,480.75 1,478.95 1,479.95 0.6K
12:55 1,479.80 1,479.80 1,477.00 1,477.00 0.3K
12:56 1,478.40 1,479.75 1,478.30 1,479.75 1.6K
12:57 1,478.85 1,480.00 1,477.80 1,479.45 1.9K
12:58 1,479.00 1,480.00 1,476.95 1,478.70 1.0K
12:59 1,478.70 1,480.00 1,476.30 1,477.90 2.0K
13:00 1,478.00 1,479.80 1,474.55 1,479.80 5.3K
13:01 1,477.25 1,479.80 1,476.50 1,478.80 2.3K
13:02 1,478.70 1,478.75 1,477.35 1,478.00 0.7K
13:03 1,477.30 1,478.55 1,476.65 1,476.65 0.4K
13:04 1,476.65 1,476.65 1,474.85 1,476.15 0.2K
13:05 1,474.70 1,475.50 1,473.85 1,474.50 1.1K
13:06 1,474.30 1,476.00 1,473.45 1,476.00 1.0K
13:07 1,476.00 1,477.90 1,475.95 1,477.15 1.8K
13:08 1,475.60 1,477.95 1,474.60 1,476.85 0.9K
13:09 1,477.60 1,477.60 1,476.70 1,477.60 0.2K
13:10 1,478.00 1,478.00 1,476.20 1,476.20 1.3K
13:11 1,477.65 1,478.00 1,476.25 1,477.20 0.1K
13:12 1,477.20 1,477.65 1,475.80 1,476.95 0.1K
13:13 1,476.95 1,478.00 1,476.00 1,477.70 1.0K
13:14 1,476.55 1,478.00 1,476.55 1,477.50 0.2K
13:15 1,477.50 1,477.50 1,476.00 1,477.25 0.1K
13:16 1,477.50 1,477.50 1,476.25 1,477.50 0.4K
13:17 1,476.60 1,477.50 1,476.60 1,477.50 0.2K
13:18 1,477.50 1,478.00 1,476.20 1,476.20 0.5K
13:19 1,476.20 1,478.00 1,475.10 1,477.95 0.2K
13:20 1,478.00 1,478.00 1,476.75 1,477.00 0.2K
13:21 1,476.80 1,478.50 1,474.55 1,478.50 0.9K
13:22 1,478.45 1,479.00 1,476.40 1,477.40 1.2K
13:23 1,477.40 1,477.45 1,474.95 1,476.25 0.2K
13:24 1,476.25 1,476.25 1,474.55 1,476.25 0.2K
13:25 1,476.45 1,476.45 1,472.95 1,474.70 0.3K
13:26 1,474.70 1,476.00 1,474.00 1,476.00 0.9K
13:27 1,475.90 1,479.15 1,474.40 1,476.85 1.3K
13:28 1,476.95 1,477.00 1,476.80 1,476.80 0.5K
13:29 1,475.55 1,478.80 1,475.55 1,478.05 0.9K
13:30 1,478.40 1,478.40 1,476.35 1,476.65 0.2K
13:31 1,477.95 1,481.00 1,476.85 1,480.90 5.1K
13:32 1,478.40 1,478.40 1,475.00 1,478.30 0.9K
13:33 1,477.80 1,479.45 1,476.30 1,479.45 2.0K
13:34 1,479.15 1,479.80 1,477.20 1,479.10 0.2K
13:35 1,478.70 1,479.45 1,475.35 1,478.25 0.4K
13:36 1,478.95 1,479.95 1,478.20 1,479.95 0.8K
13:37 1,478.90 1,482.00 1,478.70 1,480.65 3.8K
13:38 1,482.05 1,486.45 1,482.05 1,485.00 4.4K
13:39 1,484.10 1,485.40 1,483.45 1,485.25 0.3K
13:40 1,484.95 1,488.10 1,484.00 1,487.30 1.2K
13:41 1,488.40 1,494.50 1,488.40 1,491.20 6.9K
13:42 1,490.15 1,493.95 1,489.35 1,493.00 2.4K
13:43 1,492.70 1,493.50 1,490.10 1,490.20 2.3K
13:44 1,491.25 1,495.10 1,490.00 1,490.00 4.0K
13:45 1,490.15 1,493.00 1,487.00 1,487.00 1.4K
13:46 1,488.50 1,488.50 1,486.50 1,486.50 0.7K
13:47 1,487.20 1,490.75 1,487.05 1,490.75 1.4K
13:48 1,489.70 1,491.80 1,489.70 1,491.80 1.8K
13:49 1,490.25 1,491.80 1,489.90 1,489.90 0.2K
13:50 1,490.75 1,493.00 1,490.75 1,492.35 0.9K
13:51 1,492.35 1,493.75 1,490.10 1,490.10 1.3K
13:52 1,491.70 1,499.40 1,490.20 1,499.40 4.8K
13:53 1,498.00 1,502.75 1,495.20 1,502.75 15.9K
13:54 1,501.90 1,504.65 1,500.15 1,503.50 7.2K
13:55 1,503.00 1,503.00 1,500.35 1,501.15 2.4K
13:56 1,501.00 1,503.00 1,500.45 1,502.75 1.5K
13:57 1,502.80 1,502.80 1,501.40 1,502.75 4.2K
13:58 1,502.75 1,503.25 1,501.00 1,502.80 1.5K
13:59 1,503.80 1,503.80 1,501.00 1,501.00 5.1K
14:00 1,501.00 1,501.00 1,493.00 1,493.00 6.3K
14:01 1,490.00 1,494.85 1,486.25 1,494.40 2.9K
14:02 1,492.40 1,497.50 1,492.15 1,495.60 1.1K
14:03 1,495.60 1,499.00 1,494.65 1,499.00 2.3K
14:04 1,499.00 1,499.95 1,498.30 1,499.75 0.8K
14:05 1,499.00 1,499.90 1,497.20 1,498.00 0.8K
14:06 1,497.35 1,502.85 1,497.35 1,500.00 1.4K
14:07 1,500.00 1,501.20 1,499.85 1,500.00 1.0K
14:08 1,499.80 1,501.35 1,498.30 1,501.35 0.9K
14:09 1,500.25 1,501.70 1,500.00 1,500.00 0.2K
14:10 1,500.20 1,501.50 1,500.05 1,500.05 0.3K
14:11 1,500.05 1,500.50 1,498.00 1,500.15 0.9K
14:12 1,502.00 1,502.00 1,496.85 1,496.85 2.0K
14:13 1,499.65 1,500.00 1,496.45 1,500.00 1.8K
14:14 1,499.55 1,499.55 1,496.25 1,497.55 1.8K
14:15 1,496.55 1,498.45 1,495.90 1,497.25 2.6K
14:16 1,496.40 1,497.00 1,485.25 1,486.40 6.6K
14:17 1,485.20 1,486.70 1,481.95 1,484.45 1.4K
14:18 1,484.70 1,486.20 1,483.10 1,485.05 0.4K
14:19 1,486.15 1,492.40 1,484.25 1,492.40 1.1K
14:20 1,491.00 1,493.15 1,490.20 1,491.20 0.8K
14:21 1,491.20 1,491.25 1,490.00 1,490.90 0.3K
14:22 1,490.15 1,491.15 1,490.00 1,490.00 0.1K
14:23 1,488.95 1,490.05 1,488.95 1,490.05 0.3K
14:24 1,490.00 1,490.00 1,489.00 1,489.20 0.2K
14:25 1,489.20 1,489.80 1,487.00 1,487.35 2.3K
14:26 1,487.80 1,489.85 1,486.55 1,489.85 0.1K
14:27 1,489.85 1,490.00 1,489.00 1,489.85 0.5K
14:28 1,488.00 1,489.25 1,487.00 1,488.45 0.6K
14:29 1,488.45 1,489.00 1,487.30 1,489.00 0.2K
14:30 1,489.00 1,490.00 1,489.00 1,490.00 0.1K
14:31 1,490.00 1,490.00 1,489.00 1,489.00 0.2K
14:32 1,487.65 1,488.80 1,486.20 1,487.35 0.2K
14:33 1,488.55 1,489.05 1,487.10 1,489.00 0.6K
14:34 1,488.80 1,489.05 1,486.60 1,488.90 0.5K
14:35 1,487.15 1,488.85 1,487.15 1,488.85 0.3K
14:36 1,487.20 1,489.70 1,486.30 1,486.30 0.4K
14:37 1,487.35 1,488.00 1,486.55 1,488.00 0.8K
14:38 1,489.15 1,490.15 1,488.90 1,488.90 0.2K
14:39 1,488.90 1,490.35 1,487.40 1,488.05 0.8K
14:40 1,488.05 1,490.40 1,487.10 1,489.00 0.8K
14:41 1,490.00 1,490.00 1,485.35 1,487.00 3.9K
14:42 1,486.00 1,486.90 1,485.30 1,486.65 0.7K
14:43 1,486.65 1,487.00 1,485.60 1,486.90 0.6K
14:44 1,486.25 1,500.30 1,485.30 1,500.30 10.1K
14:45 1,500.65 1,502.65 1,498.00 1,501.60 3.8K
14:46 1,502.85 1,504.95 1,502.85 1,502.85 0.9K
14:47 1,503.10 1,503.10 1,500.00 1,500.00 0.9K
14:48 1,501.20 1,506.00 1,500.00 1,506.00 8.2K
14:49 1,506.80 1,511.25 1,504.90 1,509.35 6.9K
14:50 1,506.20 1,511.90 1,506.05 1,509.40 2.7K
14:51 1,509.35 1,509.45 1,506.05 1,508.65 1.1K
14:52 1,507.00 1,507.65 1,503.00 1,503.70 2.1K
14:53 1,505.35 1,505.35 1,500.95 1,501.30 1.5K
14:54 1,500.65 1,503.00 1,500.65 1,501.80 0.2K
14:55 1,501.90 1,505.60 1,501.90 1,505.10 0.9K
14:56 1,505.05 1,507.80 1,505.00 1,507.20 3.2K
14:57 1,505.00 1,508.10 1,505.00 1,505.10 6.1K
14:58 1,505.25 1,506.90 1,505.10 1,505.60 0.2K
14:59 1,505.55 1,507.15 1,505.55 1,505.55 0.9K
15:00 1,505.60 1,507.45 1,505.00 1,505.00 1.1K
15:01 1,506.30 1,507.90 1,505.00 1,507.90 2.0K
15:02 1,509.25 1,511.30 1,506.00 1,506.95 5.8K
15:03 1,506.90 1,506.90 1,501.45 1,501.45 4.9K
15:04 1,500.65 1,504.00 1,500.00 1,504.00 4.5K
15:05 1,506.00 1,509.00 1,503.55 1,504.85 6.5K
15:06 1,508.25 1,508.25 1,503.15 1,503.95 1.3K
15:07 1,503.95 1,510.95 1,503.95 1,510.00 4.6K
15:08 1,510.45 1,511.00 1,507.00 1,507.00 1.3K
15:09 1,507.60 1,511.95 1,507.60 1,510.65 2.9K
15:10 1,510.00 1,510.70 1,510.00 1,510.05 3.9K
15:11 1,510.00 1,510.45 1,510.00 1,510.00 1.6K
15:12 1,510.15 1,512.00 1,510.00 1,510.80 2.4K
15:13 1,510.00 1,511.75 1,510.00 1,511.75 2.5K
15:14 1,510.20 1,512.00 1,510.00 1,510.00 2.0K
15:15 1,511.40 1,513.25 1,510.00 1,511.70 5.3K
15:16 1,512.50 1,513.90 1,510.00 1,511.95 2.2K
15:17 1,511.50 1,513.45 1,510.25 1,513.45 2.7K
15:18 1,512.15 1,514.40 1,512.00 1,512.00 1.5K
15:19 1,512.00 1,515.00 1,512.00 1,515.00 5.0K
15:20 1,515.00 1,516.60 1,513.70 1,515.75 4.1K
15:21 1,516.20 1,517.00 1,515.60 1,515.65 4.2K
15:22 1,515.65 1,516.30 1,515.00 1,515.70 6.6K
15:23 1,515.65 1,518.90 1,515.65 1,515.70 2.8K
15:24 1,516.80 1,522.00 1,515.65 1,517.25 11.2K
15:25 1,517.05 1,518.35 1,515.65 1,516.95 1.3K
15:26 1,517.20 1,517.20 1,515.65 1,516.50 2.7K
15:27 1,515.65 1,516.50 1,515.65 1,515.75 3.2K
15:28 1,515.75 1,515.90 1,515.65 1,515.65 6.3K
15:29 1,515.65 1,523.00 1,511.95 1,511.95 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar