Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,657.00 1,657.00 1,657.00 1,657.00 0.2K
09:15 1,637.15 1,637.15 1,592.80 1,592.80 4.9K
09:16 1,593.05 1,593.05 1,576.15 1,576.15 2.7K
09:17 1,572.80 1,572.80 1,562.40 1,562.40 9.6K
09:18 1,562.40 1,562.40 1,554.95 1,554.95 4.3K
09:19 1,547.70 1,554.25 1,542.75 1,554.25 10.4K
09:20 1,547.25 1,548.90 1,537.95 1,539.95 16.0K
09:21 1,536.00 1,538.95 1,527.55 1,528.10 3.8K
09:22 1,525.05 1,525.05 1,505.65 1,505.65 12.8K
09:23 1,503.15 1,503.15 1,479.95 1,485.20 15.5K
09:24 1,495.95 1,517.95 1,495.95 1,517.95 11.4K
09:25 1,519.65 1,520.00 1,508.05 1,519.70 13.9K
09:26 1,519.70 1,538.70 1,519.70 1,537.50 11.7K
09:27 1,535.00 1,535.00 1,525.00 1,530.20 10.8K
09:28 1,530.05 1,538.00 1,530.00 1,537.90 2.4K
09:29 1,536.90 1,545.00 1,535.65 1,545.00 12.9K
09:30 1,544.00 1,551.85 1,540.25 1,540.25 25.4K
09:31 1,541.20 1,550.00 1,541.20 1,549.00 14.0K
09:32 1,549.10 1,554.90 1,545.00 1,547.30 10.6K
09:33 1,546.25 1,549.40 1,545.65 1,545.65 1.8K
09:34 1,545.00 1,547.75 1,543.00 1,546.00 3.3K
09:35 1,546.00 1,548.45 1,526.05 1,526.05 16.8K
09:36 1,514.40 1,514.40 1,496.15 1,504.75 16.9K
09:37 1,506.60 1,520.95 1,504.05 1,513.95 3.5K
09:38 1,514.35 1,515.90 1,504.65 1,504.65 4.6K
09:39 1,502.85 1,502.85 1,497.05 1,500.25 3.6K
09:40 1,501.90 1,502.10 1,498.95 1,502.10 4.4K
09:41 1,502.10 1,504.95 1,500.55 1,504.95 2.2K
09:42 1,503.55 1,510.20 1,503.55 1,510.20 2.8K
09:43 1,511.95 1,511.95 1,507.45 1,507.45 4.2K
09:44 1,510.00 1,510.00 1,500.65 1,507.10 9.3K
09:45 1,507.70 1,507.70 1,501.05 1,505.00 1.9K
09:46 1,505.15 1,506.30 1,502.20 1,506.30 0.7K
09:47 1,505.00 1,515.05 1,505.00 1,515.05 3.9K
09:48 1,520.95 1,527.80 1,520.75 1,522.95 6.6K
09:49 1,525.40 1,528.15 1,521.05 1,523.80 7.1K
09:50 1,523.50 1,526.55 1,522.35 1,522.80 4.7K
09:51 1,522.70 1,522.70 1,514.80 1,518.05 3.2K
09:52 1,516.35 1,516.35 1,510.00 1,511.45 2.2K
09:53 1,513.75 1,513.75 1,510.00 1,511.30 7.5K
09:54 1,511.30 1,514.00 1,505.00 1,507.55 5.6K
09:55 1,505.05 1,513.55 1,505.05 1,507.65 4.7K
09:56 1,506.70 1,512.15 1,505.80 1,511.25 3.6K
09:57 1,511.75 1,511.75 1,504.60 1,504.60 3.2K
09:58 1,504.10 1,509.40 1,504.10 1,507.95 4.3K
09:59 1,506.85 1,506.85 1,502.75 1,503.00 2.2K
10:00 1,502.30 1,503.00 1,493.00 1,494.00 10.3K
10:01 1,492.80 1,498.35 1,492.80 1,497.55 4.7K
10:02 1,497.20 1,497.20 1,481.00 1,481.40 10.0K
10:03 1,481.15 1,481.15 1,470.00 1,474.15 15.1K
10:04 1,474.20 1,479.55 1,459.95 1,468.65 15.9K
10:05 1,466.95 1,469.85 1,466.40 1,467.00 4.0K
10:06 1,467.00 1,467.00 1,459.95 1,459.95 2.7K
10:07 1,461.00 1,467.05 1,461.00 1,463.20 6.3K
10:08 1,461.40 1,471.00 1,461.30 1,466.50 6.1K
10:09 1,468.45 1,468.45 1,464.00 1,467.25 3.6K
10:10 1,465.40 1,466.40 1,461.00 1,466.20 6.9K
10:11 1,464.60 1,464.60 1,458.45 1,461.00 3.7K
10:12 1,461.75 1,463.75 1,460.00 1,460.00 1.7K
10:13 1,461.10 1,462.80 1,458.55 1,462.50 2.0K
10:14 1,462.50 1,462.50 1,460.15 1,460.70 4.1K
10:15 1,461.80 1,464.45 1,444.40 1,444.40 22.8K
10:16 1,440.05 1,450.00 1,440.05 1,448.95 11.8K
10:17 1,448.00 1,449.90 1,442.00 1,449.90 3.4K
10:18 1,447.60 1,454.10 1,447.60 1,453.45 4.4K
10:19 1,453.05 1,458.15 1,453.05 1,458.00 4.8K
10:20 1,456.70 1,456.70 1,451.50 1,455.60 5.0K
10:21 1,454.10 1,458.45 1,454.10 1,456.00 0.8K
10:22 1,455.00 1,465.05 1,455.00 1,465.05 9.3K
10:23 1,465.60 1,468.80 1,461.00 1,463.00 9.9K
10:24 1,464.50 1,466.75 1,463.05 1,466.55 2.8K
10:25 1,466.55 1,469.30 1,464.45 1,469.00 6.4K
10:26 1,468.05 1,472.10 1,468.00 1,469.50 7.9K
10:27 1,468.00 1,470.00 1,464.00 1,469.75 4.4K
10:28 1,469.40 1,474.00 1,469.40 1,472.85 2.9K
10:29 1,472.20 1,483.00 1,470.90 1,479.55 7.8K
10:30 1,479.10 1,486.50 1,475.20 1,484.80 8.2K
10:31 1,483.15 1,491.05 1,483.15 1,491.05 1.9K
10:32 1,488.00 1,493.60 1,486.85 1,488.85 5.4K
10:33 1,487.70 1,491.60 1,483.25 1,486.15 5.4K
10:34 1,488.00 1,491.80 1,486.45 1,491.50 4.2K
10:35 1,491.75 1,500.00 1,491.10 1,492.50 6.5K
10:36 1,494.10 1,494.10 1,491.15 1,493.00 2.7K
10:37 1,492.20 1,495.95 1,487.20 1,491.80 4.5K
10:38 1,493.45 1,499.00 1,492.25 1,495.95 18.6K
10:39 1,497.00 1,499.15 1,490.60 1,492.75 6.4K
10:40 1,492.45 1,492.45 1,480.15 1,480.15 6.7K
10:41 1,480.05 1,483.70 1,480.05 1,480.45 6.0K
10:42 1,480.45 1,492.80 1,480.45 1,487.00 6.2K
10:43 1,486.30 1,491.40 1,485.85 1,490.80 4.3K
10:44 1,490.80 1,497.20 1,490.10 1,494.80 2.6K
10:45 1,494.80 1,496.45 1,493.00 1,493.70 1.6K
10:46 1,493.80 1,493.80 1,491.15 1,491.60 1.8K
10:47 1,493.25 1,494.50 1,491.20 1,492.90 1.7K
10:48 1,492.85 1,495.05 1,492.55 1,492.55 1.1K
10:49 1,493.40 1,498.00 1,493.40 1,497.40 1.4K
10:50 1,495.75 1,497.00 1,490.40 1,493.65 4.4K
10:51 1,493.65 1,497.20 1,492.40 1,497.20 0.8K
10:52 1,497.20 1,499.95 1,495.50 1,498.00 5.4K
10:53 1,498.00 1,500.95 1,496.05 1,499.00 26.2K
10:54 1,500.95 1,501.95 1,498.00 1,499.95 1.9K
10:55 1,498.30 1,500.00 1,497.00 1,500.00 1.9K
10:56 1,500.85 1,500.85 1,493.40 1,495.00 3.6K
10:57 1,495.00 1,495.00 1,493.00 1,493.45 2.9K
10:58 1,491.20 1,492.15 1,487.45 1,489.40 4.9K
10:59 1,489.35 1,489.80 1,486.00 1,488.85 2.4K
11:00 1,488.80 1,493.75 1,486.30 1,492.50 1.4K
11:01 1,493.30 1,494.30 1,493.30 1,493.80 0.5K
11:02 1,493.95 1,495.00 1,490.50 1,490.50 1.8K
11:03 1,488.55 1,490.00 1,486.50 1,489.85 1.5K
11:04 1,487.70 1,488.70 1,486.00 1,486.00 1.2K
11:05 1,485.50 1,487.85 1,482.75 1,482.75 1.6K
11:06 1,482.00 1,482.60 1,462.05 1,469.80 28.4K
11:07 1,471.50 1,481.45 1,469.25 1,481.00 3.5K
11:08 1,481.40 1,487.75 1,481.00 1,486.85 4.7K
11:09 1,488.40 1,488.40 1,481.35 1,481.65 4.9K
11:10 1,483.30 1,490.00 1,481.40 1,486.05 6.1K
11:11 1,483.40 1,488.00 1,483.40 1,487.25 2.2K
11:12 1,488.90 1,490.35 1,486.15 1,490.05 2.8K
11:13 1,490.00 1,490.90 1,485.35 1,485.35 1.4K
11:14 1,485.35 1,486.95 1,481.00 1,481.00 2.3K
11:15 1,482.80 1,483.15 1,480.60 1,481.20 1.0K
11:16 1,481.60 1,484.45 1,481.60 1,483.20 0.9K
11:17 1,482.15 1,488.65 1,482.15 1,486.60 3.2K
11:18 1,486.80 1,490.00 1,486.20 1,487.00 5.4K
11:19 1,487.00 1,487.20 1,486.25 1,486.40 0.7K
11:20 1,487.65 1,488.80 1,487.65 1,487.65 0.9K
11:21 1,487.65 1,488.40 1,482.00 1,482.45 3.3K
11:22 1,481.05 1,483.15 1,481.00 1,482.05 1.6K
11:23 1,483.15 1,483.55 1,480.25 1,480.25 0.7K
11:24 1,480.05 1,480.05 1,475.00 1,475.00 2.4K
11:25 1,475.80 1,477.45 1,473.20 1,473.45 1.5K
11:26 1,472.00 1,476.40 1,469.05 1,474.40 4.5K
11:27 1,472.30 1,474.35 1,470.15 1,471.85 1.4K
11:28 1,473.35 1,476.85 1,471.70 1,472.35 9.3K
11:29 1,474.05 1,474.05 1,471.10 1,472.00 1.1K
11:30 1,472.00 1,475.65 1,471.00 1,475.40 1.6K
11:31 1,475.40 1,475.75 1,474.50 1,475.70 1.9K
11:32 1,475.70 1,476.75 1,471.00 1,471.30 1.6K
11:33 1,471.00 1,471.95 1,469.05 1,469.05 1.8K
11:34 1,469.05 1,469.85 1,469.05 1,469.85 1.0K
11:35 1,469.05 1,469.10 1,465.05 1,465.05 1.7K
11:36 1,468.90 1,471.85 1,468.90 1,470.80 1.9K
11:37 1,470.90 1,474.55 1,470.10 1,472.65 1.6K
11:38 1,473.65 1,473.65 1,453.80 1,454.45 17.7K
11:39 1,456.35 1,458.80 1,451.55 1,451.55 6.0K
11:40 1,452.40 1,461.30 1,452.40 1,461.30 4.6K
11:41 1,459.50 1,462.45 1,458.50 1,462.35 2.5K
11:42 1,461.25 1,463.90 1,461.25 1,463.90 2.1K
11:43 1,463.50 1,465.90 1,463.00 1,463.00 2.4K
11:44 1,463.00 1,466.60 1,463.00 1,464.80 1.4K
11:45 1,464.80 1,465.20 1,457.55 1,463.70 2.1K
11:46 1,461.95 1,464.20 1,461.95 1,462.85 0.7K
11:47 1,463.50 1,468.15 1,462.55 1,467.15 1.1K
11:48 1,466.25 1,466.25 1,461.95 1,462.75 0.9K
11:49 1,462.40 1,464.00 1,462.05 1,463.55 0.5K
11:50 1,462.65 1,463.60 1,461.45 1,462.10 0.7K
11:51 1,462.10 1,462.40 1,458.15 1,460.20 1.6K
11:52 1,460.10 1,462.45 1,460.05 1,461.30 1.5K
11:53 1,461.30 1,461.50 1,458.30 1,461.40 1.3K
11:54 1,461.40 1,462.00 1,460.05 1,462.00 0.8K
11:55 1,460.25 1,461.20 1,456.05 1,456.60 1.7K
11:56 1,455.00 1,455.00 1,448.30 1,450.00 10.7K
11:57 1,449.40 1,456.20 1,448.00 1,448.40 9.0K
11:58 1,446.50 1,454.25 1,446.50 1,454.10 3.4K
11:59 1,453.60 1,453.80 1,450.25 1,453.80 0.9K
12:00 1,453.75 1,454.35 1,451.05 1,453.40 0.7K
12:01 1,452.20 1,453.90 1,448.50 1,453.90 1.4K
12:02 1,453.30 1,454.45 1,451.10 1,452.05 1.1K
12:03 1,453.35 1,454.70 1,451.00 1,454.50 1.4K
12:04 1,453.35 1,454.40 1,451.45 1,454.35 0.6K
12:05 1,454.35 1,454.35 1,448.00 1,448.00 2.9K
12:06 1,448.20 1,449.95 1,443.50 1,447.60 3.5K
12:07 1,447.55 1,448.95 1,445.75 1,447.25 1.5K
12:08 1,448.70 1,448.75 1,446.15 1,448.35 1.3K
12:09 1,447.20 1,449.55 1,447.20 1,448.65 3.4K
12:10 1,449.10 1,450.60 1,448.65 1,450.00 0.8K
12:11 1,449.75 1,449.75 1,446.15 1,447.95 2.1K
12:12 1,447.60 1,449.75 1,446.90 1,449.75 0.9K
12:13 1,449.20 1,449.80 1,447.20 1,447.20 3.0K
12:14 1,446.35 1,450.05 1,445.35 1,449.85 2.6K
12:15 1,449.30 1,449.85 1,448.10 1,448.50 0.8K
12:16 1,448.10 1,448.50 1,447.05 1,447.80 0.7K
12:17 1,447.45 1,448.45 1,446.10 1,448.45 0.7K
12:18 1,448.00 1,448.60 1,446.20 1,448.60 0.6K
12:19 1,447.85 1,447.85 1,445.15 1,446.05 0.6K
12:20 1,445.90 1,449.35 1,445.90 1,449.35 0.5K
12:21 1,448.45 1,448.45 1,447.50 1,448.20 0.7K
12:22 1,448.00 1,448.75 1,447.50 1,448.40 0.5K
12:23 1,447.95 1,447.95 1,445.00 1,445.80 1.0K
12:24 1,445.20 1,445.20 1,442.05 1,442.05 2.0K
12:25 1,442.35 1,443.05 1,441.00 1,441.10 2.1K
12:26 1,441.05 1,445.95 1,441.00 1,443.10 2.1K
12:27 1,442.75 1,447.95 1,442.75 1,447.55 2.2K
12:28 1,448.50 1,450.00 1,447.00 1,450.00 4.6K
12:29 1,450.00 1,450.00 1,446.00 1,446.10 3.2K
12:30 1,446.00 1,446.20 1,441.00 1,441.05 5.6K
12:31 1,441.05 1,442.05 1,440.00 1,442.00 2.9K
12:32 1,442.20 1,442.35 1,439.20 1,439.20 1.4K
12:33 1,437.75 1,437.75 1,432.55 1,434.25 6.3K
12:34 1,434.10 1,437.85 1,434.00 1,435.75 2.6K
12:35 1,435.00 1,436.00 1,435.00 1,435.00 1.7K
12:36 1,435.00 1,437.00 1,434.60 1,437.00 2.3K
12:37 1,437.00 1,437.40 1,435.00 1,437.15 2.3K
12:38 1,436.25 1,439.35 1,435.00 1,438.45 1.7K
12:39 1,438.45 1,440.25 1,435.05 1,436.90 2.8K
12:40 1,436.95 1,438.90 1,435.20 1,436.90 1.0K
12:41 1,436.80 1,437.00 1,435.25 1,436.55 0.6K
12:42 1,436.10 1,436.10 1,435.00 1,435.05 0.7K
12:43 1,435.05 1,435.20 1,426.90 1,426.90 11.5K
12:44 1,425.50 1,425.50 1,421.00 1,421.00 13.2K
12:45 1,421.05 1,421.05 1,408.20 1,417.50 17.7K
12:46 1,418.25 1,451.85 1,415.00 1,450.65 26.4K
12:47 1,450.00 1,456.70 1,450.00 1,453.70 14.2K
12:48 1,450.00 1,452.75 1,440.00 1,440.00 8.1K
12:49 1,440.00 1,444.35 1,433.45 1,438.40 6.0K
12:50 1,437.00 1,441.50 1,437.00 1,440.00 3.7K
12:51 1,441.35 1,441.50 1,439.00 1,440.85 3.6K
12:52 1,441.00 1,442.50 1,441.00 1,442.00 3.6K
12:53 1,442.00 1,446.00 1,441.80 1,445.75 2.8K
12:54 1,445.05 1,445.05 1,441.80 1,441.80 2.2K
12:55 1,442.00 1,442.00 1,440.20 1,440.80 0.6K
12:56 1,438.40 1,438.40 1,435.20 1,435.20 1.4K
12:57 1,436.35 1,439.75 1,436.35 1,438.25 0.8K
12:58 1,438.00 1,443.15 1,438.00 1,442.50 2.1K
12:59 1,442.55 1,444.45 1,442.55 1,443.35 0.3K
13:00 1,444.45 1,444.50 1,441.20 1,441.20 0.3K
13:01 1,440.55 1,441.20 1,439.20 1,440.50 0.4K
13:02 1,439.50 1,440.50 1,439.50 1,440.30 0.5K
13:03 1,440.30 1,445.95 1,440.00 1,445.95 3.2K
13:04 1,444.50 1,446.25 1,442.00 1,446.15 1.6K
13:05 1,446.00 1,446.00 1,443.20 1,443.20 1.2K
13:06 1,443.20 1,443.20 1,441.30 1,442.15 0.5K
13:07 1,442.00 1,442.00 1,440.70 1,440.70 0.7K
13:08 1,440.00 1,445.00 1,440.00 1,444.00 2.9K
13:09 1,444.00 1,444.00 1,443.75 1,443.95 0.7K
13:10 1,443.75 1,443.95 1,443.75 1,443.75 2.0K
13:11 1,443.90 1,443.90 1,443.75 1,443.75 0.8K
13:12 1,443.80 1,443.80 1,443.75 1,443.80 0.5K
13:13 1,443.80 1,445.00 1,443.75 1,445.00 5.0K
13:14 1,444.70 1,445.00 1,444.30 1,444.80 1.7K
13:15 1,444.80 1,445.00 1,437.90 1,437.90 7.3K
13:16 1,439.40 1,439.40 1,432.90 1,434.95 1.5K
13:17 1,434.60 1,436.00 1,433.00 1,433.00 1.5K
13:18 1,433.00 1,435.20 1,432.00 1,435.20 2.3K
13:19 1,435.65 1,435.65 1,431.60 1,434.45 1.0K
13:20 1,434.45 1,435.05 1,431.20 1,434.15 1.7K
13:21 1,434.15 1,437.90 1,434.15 1,437.90 1.1K
13:22 1,437.15 1,437.55 1,434.20 1,435.00 1.0K
13:23 1,435.00 1,435.60 1,434.75 1,434.75 0.7K
13:24 1,434.75 1,439.00 1,434.75 1,435.35 2.9K
13:25 1,437.10 1,437.30 1,432.75 1,433.70 0.7K
13:26 1,433.70 1,433.75 1,431.20 1,432.60 1.2K
13:27 1,433.40 1,433.50 1,432.00 1,432.50 0.6K
13:28 1,432.50 1,432.50 1,429.40 1,429.70 2.9K
13:29 1,432.00 1,433.45 1,431.20 1,432.00 3.5K
13:30 1,432.05 1,432.50 1,429.50 1,432.50 1.5K
13:31 1,432.00 1,433.30 1,431.00 1,431.40 1.3K
13:32 1,431.80 1,432.50 1,431.40 1,432.50 0.3K
13:33 1,432.50 1,434.05 1,431.40 1,432.15 1.0K
13:34 1,432.15 1,434.40 1,432.15 1,433.05 0.5K
13:35 1,433.65 1,433.65 1,431.60 1,432.75 2.0K
13:36 1,432.30 1,434.35 1,431.60 1,434.15 2.4K
13:37 1,432.90 1,437.95 1,432.15 1,435.40 4.5K
13:38 1,435.45 1,436.80 1,434.20 1,435.80 2.9K
13:39 1,435.80 1,437.75 1,435.20 1,437.00 3.0K
13:40 1,437.85 1,440.65 1,437.15 1,440.60 5.6K
13:41 1,439.35 1,440.55 1,439.25 1,440.00 0.3K
13:42 1,440.00 1,440.00 1,438.25 1,439.50 0.9K
13:43 1,440.00 1,442.00 1,437.15 1,441.70 4.1K
13:44 1,441.55 1,443.00 1,440.25 1,443.00 2.5K
13:45 1,443.00 1,448.80 1,441.25 1,448.80 5.2K
13:46 1,450.00 1,451.05 1,447.45 1,449.45 2.8K
13:47 1,449.00 1,449.45 1,447.60 1,448.95 1.7K
13:48 1,448.65 1,449.20 1,448.40 1,448.90 0.8K
13:49 1,448.90 1,451.95 1,447.20 1,450.05 2.5K
13:50 1,447.15 1,447.15 1,436.00 1,436.00 6.4K
13:51 1,435.40 1,439.65 1,435.40 1,439.50 4.8K
13:52 1,439.50 1,440.00 1,438.35 1,438.55 0.6K
13:53 1,437.00 1,437.55 1,435.00 1,437.15 1.2K
13:54 1,436.50 1,437.15 1,434.80 1,435.00 2.5K
13:55 1,434.00 1,440.85 1,434.00 1,439.60 10.1K
13:56 1,440.75 1,444.00 1,439.75 1,444.00 3.2K
13:57 1,445.00 1,445.00 1,442.85 1,444.05 5.8K
13:58 1,444.05 1,445.00 1,444.00 1,444.80 1.0K
13:59 1,444.00 1,444.00 1,442.80 1,442.80 2.1K
14:00 1,441.70 1,443.00 1,439.95 1,443.00 3.8K
14:01 1,443.80 1,450.95 1,443.80 1,450.00 4.6K
14:02 1,450.00 1,450.00 1,446.35 1,449.85 1.5K
14:03 1,449.80 1,449.80 1,447.00 1,448.95 0.8K
14:04 1,449.80 1,449.80 1,447.00 1,447.00 0.6K
14:05 1,447.85 1,447.85 1,441.45 1,444.00 1.7K
14:06 1,443.95 1,445.45 1,441.65 1,444.35 1.3K
14:07 1,444.80 1,450.20 1,444.30 1,448.60 8.7K
14:08 1,448.75 1,449.25 1,447.25 1,449.15 0.4K
14:09 1,449.00 1,449.00 1,445.00 1,447.00 1.1K
14:10 1,445.50 1,448.40 1,445.50 1,446.80 0.7K
14:11 1,447.00 1,447.30 1,446.65 1,447.30 2.0K
14:12 1,447.30 1,447.45 1,444.40 1,444.50 0.7K
14:13 1,445.80 1,445.80 1,443.10 1,443.10 0.8K
14:14 1,443.45 1,443.45 1,442.25 1,443.45 0.9K
14:15 1,443.65 1,443.70 1,440.00 1,440.25 2.4K
14:16 1,441.05 1,441.90 1,440.15 1,441.90 0.7K
14:17 1,439.95 1,441.20 1,439.50 1,440.95 5.0K
14:18 1,441.30 1,445.85 1,441.30 1,445.85 3.5K
14:19 1,445.90 1,447.45 1,444.30 1,445.50 1.3K
14:20 1,445.00 1,445.00 1,441.95 1,442.65 1.1K
14:21 1,444.30 1,445.55 1,443.05 1,443.70 0.5K
14:22 1,443.25 1,443.65 1,442.05 1,442.70 1.4K
14:23 1,442.70 1,443.55 1,441.20 1,441.20 1.3K
14:24 1,440.90 1,442.80 1,439.75 1,440.65 5.4K
14:25 1,440.65 1,442.15 1,440.00 1,440.55 0.4K
14:26 1,440.55 1,443.15 1,440.10 1,442.90 2.2K
14:27 1,442.05 1,443.35 1,442.05 1,443.35 0.3K
14:28 1,443.35 1,443.40 1,440.80 1,440.80 0.8K
14:29 1,440.80 1,442.40 1,440.80 1,442.40 0.5K
14:30 1,440.05 1,443.25 1,440.05 1,441.60 0.8K
14:31 1,441.60 1,441.60 1,440.05 1,441.00 0.8K
14:32 1,440.20 1,442.20 1,440.00 1,440.00 1.8K
14:33 1,440.20 1,442.00 1,440.00 1,442.00 3.0K
14:34 1,442.00 1,444.00 1,442.00 1,443.20 0.6K
14:35 1,443.90 1,444.45 1,443.55 1,444.40 0.8K
14:36 1,444.15 1,445.00 1,442.00 1,442.00 2.9K
14:37 1,443.95 1,443.95 1,441.20 1,441.80 0.8K
14:38 1,442.00 1,442.00 1,440.25 1,441.35 1.7K
14:39 1,442.00 1,442.00 1,440.10 1,441.00 1.6K
14:40 1,441.00 1,441.30 1,440.00 1,441.30 2.1K
14:41 1,441.40 1,444.80 1,441.40 1,444.80 2.2K
14:42 1,444.80 1,444.80 1,443.00 1,443.90 1.4K
14:43 1,443.90 1,443.90 1,442.90 1,442.90 0.4K
14:44 1,443.40 1,443.75 1,442.00 1,442.50 2.0K
14:45 1,442.50 1,442.50 1,441.10 1,441.10 0.5K
14:46 1,441.95 1,446.90 1,441.95 1,446.20 5.7K
14:47 1,449.00 1,449.85 1,446.00 1,447.00 11.3K
14:48 1,447.00 1,452.00 1,447.00 1,450.00 6.1K
14:49 1,450.95 1,451.70 1,447.15 1,450.00 5.1K
14:50 1,450.15 1,451.70 1,450.00 1,450.05 2.2K
14:51 1,450.65 1,450.65 1,448.00 1,449.30 6.3K
14:52 1,450.05 1,450.50 1,449.40 1,450.00 6.7K
14:53 1,450.80 1,450.80 1,450.00 1,450.05 1.5K
14:54 1,450.00 1,450.70 1,450.00 1,450.50 3.8K
14:55 1,450.50 1,450.60 1,450.00 1,450.50 3.3K
14:56 1,450.00 1,450.60 1,450.00 1,450.60 1.9K
14:57 1,450.85 1,451.90 1,450.00 1,451.75 3.6K
14:58 1,454.10 1,454.10 1,451.90 1,451.90 3.0K
14:59 1,451.85 1,452.00 1,450.05 1,452.00 2.5K
15:00 1,452.00 1,455.00 1,450.00 1,450.00 9.6K
15:01 1,450.00 1,452.00 1,450.00 1,452.00 5.1K
15:02 1,453.25 1,455.00 1,452.85 1,453.05 2.7K
15:03 1,455.00 1,456.10 1,454.05 1,456.10 7.2K
15:04 1,456.10 1,456.10 1,454.40 1,454.95 3.4K
15:05 1,454.50 1,454.90 1,451.40 1,451.40 2.7K
15:06 1,451.80 1,454.40 1,451.30 1,453.50 2.1K
15:07 1,453.50 1,453.50 1,450.40 1,452.00 3.0K
15:08 1,451.75 1,452.10 1,450.40 1,452.10 1.5K
15:09 1,452.25 1,453.00 1,450.45 1,450.45 4.4K
15:10 1,450.45 1,452.45 1,450.45 1,451.45 2.0K
15:11 1,451.45 1,452.35 1,450.00 1,450.00 3.5K
15:12 1,450.00 1,451.30 1,450.00 1,450.15 3.7K
15:13 1,450.15 1,451.00 1,450.00 1,450.05 5.8K
15:14 1,450.00 1,451.40 1,448.85 1,451.35 13.9K
15:15 1,450.15 1,451.45 1,449.20 1,450.00 7.6K
15:16 1,451.00 1,451.00 1,450.00 1,450.00 5.5K
15:17 1,451.00 1,451.00 1,448.85 1,449.10 5.3K
15:18 1,449.10 1,449.10 1,440.60 1,440.60 5.4K
15:19 1,438.20 1,442.00 1,429.15 1,430.00 11.8K
15:20 1,430.00 1,434.75 1,427.45 1,432.30 8.7K
15:21 1,431.05 1,436.00 1,431.05 1,435.50 3.4K
15:22 1,434.95 1,440.00 1,434.60 1,439.00 9.7K
15:23 1,439.95 1,441.90 1,438.25 1,440.40 2.4K
15:24 1,436.50 1,450.05 1,436.50 1,450.00 18.4K
15:25 1,450.90 1,451.00 1,450.00 1,451.00 1.2K
15:26 1,450.00 1,451.00 1,450.00 1,450.95 1.4K
15:27 1,450.10 1,453.00 1,450.00 1,450.00 6.1K
15:28 1,451.85 1,451.85 1,450.00 1,450.10 1.7K
15:29 1,450.00 1,453.00 1,447.00 1,447.00 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar