Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
09:15 1,724.95 1,724.95 1,712.55 1,712.65 1.4K
09:16 1,714.80 1,714.80 1,702.00 1,703.00 0.7K
09:17 1,705.90 1,705.90 1,703.20 1,703.20 0.0K
09:18 1,703.70 1,703.70 1,700.00 1,700.00 0.5K
09:19 1,695.00 1,695.00 1,695.00 1,695.00 1.3K
09:20 1,689.15 1,696.15 1,689.15 1,696.15 1.6K
09:21 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
09:22 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
09:23 1,696.05 1,696.05 1,694.50 1,695.05 0.1K
09:24 1,696.90 1,697.85 1,695.10 1,697.85 0.1K
09:25 1,696.10 1,698.05 1,696.10 1,698.05 0.0K
09:26 1,695.20 1,695.20 1,695.20 1,695.20 0.0K
09:27 1,694.60 1,694.90 1,694.00 1,694.90 0.3K
09:28 1,694.90 1,694.90 1,694.05 1,694.05 0.0K
09:29 1,694.15 1,694.50 1,694.00 1,694.50 0.2K
09:30 1,694.50 1,694.50 1,685.55 1,685.55 0.4K
09:31 1,685.90 1,693.15 1,685.90 1,693.15 0.2K
09:33 1,690.35 1,693.20 1,690.25 1,693.20 0.0K
09:34 1,690.60 1,694.05 1,690.60 1,693.20 0.1K
09:35 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
09:36 1,694.40 1,694.40 1,694.05 1,694.05 0.0K
09:37 1,695.10 1,695.10 1,694.05 1,694.05 0.2K
09:38 1,694.05 1,695.70 1,694.05 1,694.40 0.0K
09:39 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
09:40 1,694.75 1,694.75 1,690.30 1,690.35 0.3K
09:41 1,690.60 1,690.80 1,690.60 1,690.80 0.0K
09:42 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
09:44 1,691.55 1,692.10 1,691.55 1,692.10 0.1K
09:45 1,692.10 1,695.70 1,692.10 1,695.70 0.1K
09:46 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
09:47 1,692.65 1,692.65 1,692.60 1,692.60 0.1K
09:49 1,695.05 1,695.05 1,695.05 1,695.05 0.0K
09:50 1,692.15 1,692.15 1,691.20 1,691.20 0.0K
09:51 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
09:52 1,692.35 1,693.40 1,691.25 1,691.25 0.1K
09:53 1,690.00 1,691.25 1,690.00 1,691.25 0.2K
09:54 1,691.25 1,692.40 1,690.25 1,692.40 0.1K
09:55 1,692.30 1,692.85 1,692.30 1,692.85 0.0K
09:56 1,692.85 1,692.85 1,690.35 1,690.35 0.0K
09:57 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
09:58 1,691.15 1,691.15 1,691.15 1,691.15 0.1K
09:59 1,692.25 1,698.90 1,692.25 1,698.90 0.1K
10:00 1,696.85 1,699.25 1,696.85 1,697.70 0.0K
10:02 1,702.30 1,702.85 1,700.50 1,700.50 0.4K
10:03 1,701.00 1,705.55 1,701.00 1,705.55 0.0K
10:04 1,702.05 1,702.05 1,702.05 1,702.05 0.1K
10:05 1,701.20 1,701.20 1,701.20 1,701.20 0.1K
10:06 1,701.25 1,703.65 1,701.15 1,701.15 0.1K
10:07 1,701.00 1,702.55 1,701.00 1,702.55 0.3K
10:08 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
10:11 1,703.65 1,703.65 1,703.65 1,703.65 0.0K
10:12 1,703.65 1,703.65 1,702.25 1,702.25 0.0K
10:13 1,701.25 1,701.25 1,701.25 1,701.25 0.0K
10:14 1,701.25 1,703.00 1,701.25 1,703.00 0.1K
10:15 1,704.95 1,708.75 1,704.95 1,708.45 0.5K
10:16 1,706.80 1,706.80 1,706.10 1,706.15 0.0K
10:18 1,705.15 1,707.75 1,703.40 1,707.65 1.0K
10:19 1,707.70 1,708.30 1,707.70 1,708.30 0.0K
10:21 1,708.50 1,708.55 1,708.50 1,708.55 0.2K
10:22 1,708.70 1,708.70 1,708.70 1,708.70 0.0K
10:23 1,710.00 1,713.60 1,710.00 1,712.00 0.7K
10:24 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
10:25 1,712.00 1,713.45 1,712.00 1,712.40 0.0K
10:26 1,712.45 1,712.90 1,712.15 1,712.90 0.2K
10:27 1,712.00 1,713.75 1,712.00 1,713.75 0.2K
10:29 1,713.60 1,714.10 1,712.25 1,712.30 0.3K
10:31 1,713.30 1,714.75 1,713.30 1,714.75 0.0K
10:33 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
10:34 1,712.35 1,713.85 1,712.35 1,713.85 0.1K
10:35 1,712.40 1,712.40 1,712.30 1,712.30 0.0K
10:36 1,712.30 1,712.30 1,712.00 1,712.00 0.0K
10:37 1,712.20 1,712.20 1,706.00 1,706.15 0.8K
10:38 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
10:39 1,706.00 1,706.00 1,701.00 1,701.05 0.2K
10:40 1,701.70 1,701.70 1,701.00 1,701.00 0.0K
10:41 1,701.05 1,701.05 1,701.05 1,701.05 0.0K
10:42 1,700.60 1,700.60 1,700.60 1,700.60 0.1K
10:43 1,700.60 1,700.60 1,699.05 1,699.05 0.1K
10:45 1,699.95 1,699.95 1,699.05 1,699.05 0.0K
10:46 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:47 1,698.00 1,699.10 1,698.00 1,698.00 0.0K
10:49 1,698.10 1,698.10 1,695.00 1,695.00 0.4K
10:50 1,696.65 1,696.65 1,695.20 1,696.50 0.1K
10:51 1,698.20 1,700.75 1,698.20 1,700.75 0.1K
10:53 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
10:54 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
10:55 1,702.55 1,702.55 1,702.55 1,702.55 0.0K
10:56 1,702.20 1,702.80 1,700.80 1,700.80 0.0K
10:57 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
10:58 1,703.00 1,703.00 1,701.20 1,701.20 0.0K
10:59 1,703.70 1,703.70 1,700.40 1,700.40 0.1K
11:00 1,699.15 1,699.15 1,699.15 1,699.15 0.0K
11:01 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:03 1,697.65 1,697.65 1,697.65 1,697.65 0.0K
11:04 1,697.95 1,701.70 1,697.95 1,701.70 0.1K
11:05 1,698.05 1,700.80 1,698.05 1,700.80 0.3K
11:06 1,700.80 1,700.80 1,699.10 1,700.40 0.2K
11:09 1,700.55 1,701.35 1,700.55 1,701.35 0.0K
11:10 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:11 1,704.25 1,704.25 1,704.25 1,704.25 0.0K
11:13 1,703.85 1,703.85 1,703.85 1,703.85 0.0K
11:17 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
11:18 1,697.65 1,698.35 1,695.70 1,695.70 0.2K
11:19 1,695.70 1,696.20 1,695.70 1,696.20 0.0K
11:21 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
11:22 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
11:24 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
11:25 1,696.20 1,696.20 1,694.05 1,694.20 0.5K
11:27 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
11:28 1,696.00 1,696.00 1,694.25 1,695.65 0.2K
11:29 1,695.15 1,695.15 1,693.20 1,693.20 0.1K
11:30 1,693.55 1,693.55 1,691.15 1,691.20 0.3K
11:31 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
11:32 1,690.35 1,696.30 1,690.35 1,696.30 0.2K
11:33 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
11:34 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
11:36 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
11:39 1,692.25 1,692.25 1,692.25 1,692.25 0.1K
11:40 1,692.25 1,692.25 1,690.00 1,691.80 0.4K
11:41 1,689.00 1,689.00 1,688.10 1,688.10 0.2K
11:42 1,689.00 1,690.45 1,689.00 1,690.45 0.1K
11:45 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
11:46 1,688.10 1,688.10 1,688.00 1,688.00 0.1K
11:47 1,687.20 1,687.20 1,686.00 1,686.00 0.5K
11:48 1,685.00 1,688.05 1,682.30 1,682.30 2.2K
11:49 1,682.00 1,683.15 1,681.40 1,683.15 1.2K
11:50 1,683.10 1,683.10 1,681.80 1,681.80 0.0K
11:51 1,682.90 1,682.90 1,681.50 1,681.50 0.4K
11:52 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
11:53 1,681.50 1,683.40 1,681.50 1,683.40 0.1K
11:54 1,681.85 1,681.85 1,681.50 1,681.50 0.3K
11:55 1,681.90 1,681.90 1,681.00 1,681.00 0.1K
11:56 1,680.60 1,680.60 1,676.55 1,678.50 0.8K
11:58 1,677.05 1,677.10 1,675.00 1,675.00 1.9K
11:59 1,675.00 1,675.30 1,675.00 1,675.30 0.1K
12:00 1,675.25 1,675.25 1,661.00 1,661.20 5.3K
12:01 1,662.85 1,667.45 1,662.85 1,666.85 0.1K
12:02 1,664.70 1,667.50 1,664.70 1,667.30 0.1K
12:03 1,667.40 1,667.55 1,667.00 1,667.00 0.1K
12:04 1,667.15 1,669.80 1,667.15 1,669.80 0.0K
12:05 1,668.45 1,670.00 1,668.45 1,670.00 0.0K
12:06 1,667.15 1,667.15 1,665.95 1,667.00 0.4K
12:07 1,667.00 1,668.10 1,667.00 1,667.20 0.2K
12:08 1,669.00 1,669.00 1,667.20 1,667.20 0.0K
12:09 1,667.20 1,668.85 1,667.20 1,668.85 0.0K
12:10 1,670.00 1,670.00 1,668.60 1,668.65 0.1K
12:11 1,669.00 1,671.65 1,669.00 1,671.65 0.1K
12:12 1,668.95 1,668.95 1,668.95 1,668.95 0.1K
12:13 1,670.65 1,670.80 1,668.95 1,670.80 0.0K
12:14 1,670.70 1,670.70 1,670.70 1,670.70 0.0K
12:15 1,669.00 1,670.10 1,669.00 1,669.05 0.0K
12:16 1,669.10 1,669.10 1,669.00 1,669.05 0.0K
12:17 1,668.60 1,668.60 1,668.60 1,668.60 0.0K
12:18 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
12:19 1,669.05 1,670.55 1,669.05 1,670.45 0.1K
12:20 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
12:21 1,669.50 1,669.50 1,667.20 1,667.20 0.3K
12:22 1,668.35 1,668.35 1,667.20 1,667.20 0.0K
12:23 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
12:24 1,667.20 1,667.20 1,667.20 1,667.20 0.1K
12:25 1,668.80 1,668.80 1,667.25 1,667.25 0.0K
12:26 1,669.10 1,669.50 1,667.60 1,667.60 0.0K
12:27 1,667.70 1,669.00 1,667.00 1,667.20 0.3K
12:28 1,667.15 1,667.65 1,667.15 1,667.65 0.0K
12:29 1,668.00 1,668.70 1,667.20 1,667.20 0.0K
12:30 1,667.15 1,668.15 1,667.15 1,668.15 0.0K
12:31 1,668.50 1,668.55 1,668.50 1,668.55 0.0K
12:32 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
12:33 1,669.00 1,672.00 1,668.50 1,668.50 0.5K
12:34 1,670.00 1,670.00 1,668.00 1,669.40 0.1K
12:35 1,668.35 1,668.35 1,667.50 1,667.60 0.1K
12:36 1,669.00 1,669.00 1,667.85 1,667.85 0.0K
12:37 1,667.15 1,667.20 1,667.10 1,667.20 0.1K
12:40 1,667.20 1,667.20 1,666.00 1,666.00 2.0K
12:41 1,666.20 1,666.20 1,666.00 1,666.00 0.2K
12:42 1,662.70 1,662.70 1,662.00 1,662.00 0.6K
12:43 1,662.00 1,662.00 1,662.00 1,662.00 0.3K
12:44 1,662.20 1,663.70 1,662.05 1,662.75 0.1K
12:45 1,662.75 1,662.75 1,662.75 1,662.75 0.0K
12:46 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
12:48 1,664.80 1,665.15 1,664.80 1,665.15 0.0K
12:49 1,665.15 1,665.15 1,665.15 1,665.15 0.0K
12:50 1,665.15 1,665.15 1,661.20 1,661.50 0.5K
12:51 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
12:53 1,662.50 1,662.50 1,662.00 1,662.00 0.0K
12:54 1,662.00 1,663.00 1,661.20 1,663.00 0.5K
12:55 1,663.00 1,664.25 1,663.00 1,663.00 0.1K
12:56 1,663.00 1,663.05 1,663.00 1,663.05 0.0K
12:57 1,664.25 1,664.25 1,663.05 1,663.05 0.0K
12:59 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
13:00 1,663.00 1,663.05 1,663.00 1,663.05 0.0K
13:01 1,664.15 1,664.15 1,662.05 1,662.05 0.0K
13:02 1,662.05 1,662.10 1,662.05 1,662.10 0.0K
13:03 1,663.95 1,663.95 1,662.20 1,662.20 0.1K
13:04 1,663.85 1,663.85 1,662.50 1,662.50 0.3K
13:05 1,662.50 1,662.50 1,662.50 1,662.50 0.2K
13:07 1,662.05 1,662.05 1,662.05 1,662.05 0.2K
13:08 1,663.75 1,663.75 1,661.20 1,661.20 0.2K
13:09 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
13:11 1,661.20 1,661.35 1,661.20 1,661.35 0.9K
13:12 1,662.05 1,663.25 1,661.45 1,663.25 0.5K
13:15 1,662.05 1,662.05 1,662.05 1,662.05 0.0K
13:16 1,661.30 1,662.05 1,661.20 1,661.20 0.2K
13:17 1,661.20 1,661.20 1,661.20 1,661.20 0.6K
13:18 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
13:19 1,660.10 1,660.10 1,657.20 1,657.35 0.9K
13:20 1,657.25 1,657.40 1,657.25 1,657.40 0.1K
13:21 1,657.30 1,657.30 1,657.20 1,657.20 0.3K
13:22 1,657.20 1,658.00 1,657.20 1,658.00 0.1K
13:23 1,658.00 1,658.50 1,658.00 1,658.50 0.0K
13:24 1,658.50 1,658.50 1,658.00 1,658.00 0.1K
13:25 1,658.45 1,660.00 1,658.00 1,659.05 0.1K
13:26 1,658.80 1,658.80 1,658.50 1,658.50 0.3K
13:27 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
13:28 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
13:29 1,658.50 1,658.65 1,658.50 1,658.50 0.0K
13:30 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
13:31 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
13:33 1,659.90 1,659.90 1,658.00 1,658.00 0.4K
13:34 1,658.00 1,658.15 1,658.00 1,658.15 0.1K
13:38 1,659.00 1,659.25 1,658.25 1,659.25 0.1K
13:39 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
13:41 1,660.25 1,660.65 1,659.40 1,659.40 0.1K
13:42 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
13:43 1,659.45 1,659.45 1,659.40 1,659.40 0.0K
13:44 1,660.05 1,661.65 1,659.40 1,659.40 0.2K
13:45 1,659.40 1,661.20 1,659.40 1,661.20 0.0K
13:46 1,659.95 1,661.45 1,659.40 1,660.05 0.3K
13:48 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
13:49 1,660.25 1,660.45 1,657.20 1,657.55 3.3K
13:50 1,659.05 1,662.00 1,658.05 1,662.00 0.1K
13:51 1,664.30 1,664.30 1,658.65 1,658.65 0.2K
13:52 1,658.65 1,660.10 1,658.10 1,658.30 0.1K
13:53 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
13:54 1,658.50 1,661.50 1,658.50 1,661.50 0.2K
13:55 1,659.05 1,659.30 1,659.05 1,659.30 0.2K
13:56 1,659.40 1,659.40 1,659.35 1,659.35 0.0K
13:57 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:58 1,659.35 1,659.35 1,659.35 1,659.35 0.1K
13:59 1,659.30 1,659.30 1,658.30 1,658.30 0.2K
14:00 1,658.00 1,658.15 1,658.00 1,658.10 0.1K
14:01 1,658.30 1,659.70 1,658.30 1,659.70 0.0K
14:02 1,658.30 1,659.05 1,658.30 1,658.90 0.1K
14:03 1,661.25 1,661.75 1,660.00 1,660.10 0.0K
14:04 1,660.05 1,660.15 1,660.05 1,660.15 0.1K
14:05 1,661.15 1,663.90 1,660.90 1,661.50 0.2K
14:06 1,660.90 1,664.00 1,660.15 1,663.30 0.4K
14:07 1,661.75 1,663.85 1,660.05 1,663.00 0.4K
14:08 1,663.00 1,665.30 1,663.00 1,663.55 0.1K
14:09 1,663.15 1,665.50 1,661.75 1,665.50 0.2K
14:10 1,665.50 1,665.50 1,662.60 1,662.80 0.2K
14:11 1,663.30 1,663.30 1,662.90 1,662.90 0.0K
14:12 1,662.60 1,663.05 1,662.60 1,663.05 0.0K
14:13 1,663.10 1,663.10 1,662.05 1,662.05 0.1K
14:14 1,662.05 1,662.05 1,661.80 1,661.80 0.0K
14:15 1,661.80 1,661.80 1,661.45 1,661.45 0.0K
14:16 1,661.05 1,661.05 1,661.05 1,661.05 0.3K
14:17 1,661.05 1,661.05 1,661.05 1,661.05 0.1K
14:18 1,661.10 1,661.60 1,661.10 1,661.60 0.1K
14:19 1,661.65 1,661.80 1,661.65 1,661.80 0.1K
14:20 1,660.80 1,661.05 1,659.45 1,659.45 0.8K
14:21 1,659.45 1,659.45 1,658.00 1,658.00 0.3K
14:22 1,658.00 1,658.05 1,653.20 1,655.00 1.0K
14:23 1,653.20 1,653.75 1,653.20 1,653.20 1.7K
14:24 1,653.20 1,654.65 1,653.20 1,654.65 0.0K
14:25 1,654.75 1,654.80 1,653.25 1,653.25 0.1K
14:26 1,653.20 1,653.80 1,653.20 1,653.80 0.1K
14:27 1,653.35 1,653.35 1,653.30 1,653.35 0.1K
14:28 1,654.00 1,654.70 1,654.00 1,654.70 0.0K
14:29 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
14:30 1,654.00 1,654.90 1,653.45 1,654.85 0.1K
14:31 1,654.00 1,654.10 1,653.40 1,653.40 0.1K
14:32 1,654.75 1,654.75 1,653.20 1,653.20 0.2K
14:33 1,653.20 1,654.70 1,653.20 1,653.20 0.0K
14:34 1,653.20 1,653.20 1,650.10 1,650.10 4.1K
14:35 1,650.45 1,651.95 1,650.10 1,651.00 0.2K
14:36 1,651.05 1,651.05 1,650.10 1,650.20 0.5K
14:37 1,650.10 1,650.10 1,650.10 1,650.10 1.1K
14:38 1,650.10 1,651.00 1,650.10 1,650.10 0.0K
14:39 1,650.10 1,650.10 1,650.10 1,650.10 2.4K
14:40 1,650.15 1,651.45 1,650.15 1,651.45 0.1K
14:41 1,650.20 1,651.50 1,650.10 1,651.50 0.1K
14:42 1,651.00 1,651.50 1,651.00 1,651.00 0.0K
14:43 1,650.10 1,650.15 1,650.10 1,650.15 0.1K
14:44 1,650.15 1,650.15 1,650.10 1,650.15 0.1K
14:45 1,651.00 1,651.85 1,650.15 1,650.15 0.0K
14:46 1,651.45 1,651.45 1,650.15 1,650.15 0.0K
14:47 1,650.05 1,650.05 1,641.10 1,642.90 1.0K
14:48 1,641.55 1,643.20 1,640.70 1,640.80 0.3K
14:49 1,640.60 1,640.80 1,637.50 1,637.50 0.6K
14:50 1,635.20 1,637.45 1,633.80 1,637.45 0.4K
14:51 1,636.50 1,637.25 1,635.15 1,636.75 0.3K
14:52 1,638.60 1,642.40 1,637.60 1,640.30 0.2K
14:53 1,640.30 1,643.15 1,640.30 1,641.65 0.1K
14:54 1,640.85 1,642.55 1,640.80 1,642.40 0.1K
14:55 1,640.95 1,641.05 1,635.55 1,635.60 0.6K
14:56 1,635.05 1,638.05 1,635.00 1,638.05 0.2K
14:57 1,638.15 1,638.15 1,635.05 1,635.95 0.2K
14:58 1,638.20 1,639.50 1,637.45 1,638.20 0.3K
14:59 1,639.50 1,639.50 1,633.00 1,634.65 1.7K
15:00 1,633.00 1,634.65 1,632.00 1,632.00 0.3K
15:01 1,632.00 1,632.40 1,631.00 1,631.90 1.0K
15:02 1,631.90 1,632.05 1,631.50 1,631.50 0.2K
15:03 1,632.40 1,634.35 1,632.40 1,634.20 0.5K
15:04 1,634.00 1,635.30 1,634.00 1,635.30 0.3K
15:05 1,636.20 1,638.75 1,632.85 1,632.85 0.6K
15:06 1,633.90 1,637.60 1,631.55 1,636.15 0.1K
15:07 1,635.45 1,637.55 1,635.45 1,637.55 0.1K
15:08 1,637.50 1,640.50 1,637.50 1,640.50 0.3K
15:09 1,640.00 1,644.90 1,640.00 1,644.90 0.9K
15:10 1,658.65 1,658.65 1,645.15 1,645.60 3.2K
15:11 1,645.60 1,652.00 1,645.60 1,652.00 0.6K
15:12 1,652.05 1,652.50 1,645.60 1,645.60 1.1K
15:13 1,648.25 1,648.25 1,646.00 1,648.00 0.4K
15:14 1,648.00 1,649.95 1,648.00 1,648.00 1.3K
15:15 1,648.05 1,648.15 1,648.05 1,648.15 0.3K
15:16 1,648.55 1,648.55 1,640.05 1,640.25 2.1K
15:17 1,644.80 1,648.00 1,644.80 1,645.20 0.5K
15:18 1,645.15 1,648.00 1,644.65 1,645.55 0.6K
15:19 1,648.00 1,648.00 1,641.30 1,642.25 0.8K
15:20 1,642.30 1,645.00 1,642.30 1,642.80 0.5K
15:21 1,644.65 1,644.65 1,641.05 1,642.65 1.0K
15:22 1,642.80 1,645.00 1,642.80 1,643.30 0.6K
15:23 1,643.35 1,645.00 1,643.35 1,644.10 0.4K
15:24 1,644.55 1,649.90 1,644.55 1,647.65 0.9K
15:25 1,649.50 1,649.90 1,645.85 1,647.25 0.5K
15:26 1,647.55 1,648.65 1,642.80 1,642.80 0.7K
15:27 1,642.80 1,645.00 1,642.00 1,642.55 0.5K
15:28 1,642.55 1,644.55 1,642.00 1,644.55 0.5K
15:29 1,644.55 1,645.75 1,642.00 1,645.75 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar