Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
09:15 1,764.80 1,764.80 1,750.20 1,750.20 0.7K
09:16 1,750.00 1,755.05 1,750.00 1,750.35 1.0K
09:17 1,748.55 1,748.55 1,741.00 1,741.00 0.6K
09:18 1,741.60 1,741.60 1,735.95 1,738.00 0.1K
09:19 1,737.45 1,737.45 1,731.75 1,733.80 0.2K
09:20 1,733.60 1,733.60 1,730.75 1,732.25 0.1K
09:21 1,730.00 1,731.60 1,729.00 1,729.00 0.2K
09:22 1,725.40 1,726.65 1,725.40 1,726.65 0.1K
09:23 1,726.65 1,726.65 1,725.40 1,725.45 0.1K
09:24 1,725.45 1,728.65 1,725.45 1,727.00 0.2K
09:25 1,728.25 1,728.95 1,728.25 1,728.75 0.1K
09:26 1,726.65 1,727.90 1,726.00 1,726.00 0.1K
09:27 1,723.20 1,725.20 1,723.20 1,725.20 0.3K
09:28 1,725.20 1,725.20 1,718.15 1,718.15 0.6K
09:29 1,720.35 1,720.35 1,717.90 1,717.90 0.3K
09:30 1,718.00 1,718.15 1,718.00 1,718.15 0.2K
09:31 1,718.60 1,722.00 1,718.60 1,722.00 0.1K
09:32 1,720.15 1,720.15 1,718.50 1,718.50 0.0K
09:33 1,721.95 1,721.95 1,721.95 1,721.95 0.2K
09:34 1,725.00 1,725.05 1,725.00 1,725.05 0.0K
09:36 1,725.25 1,725.25 1,722.00 1,725.20 0.1K
09:37 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
09:38 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
09:39 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
09:40 1,724.00 1,724.00 1,721.80 1,721.80 0.2K
09:41 1,721.15 1,721.15 1,721.15 1,721.15 0.0K
09:42 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
09:43 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
09:44 1,720.45 1,720.45 1,718.15 1,718.15 0.1K
09:45 1,718.00 1,718.00 1,717.00 1,717.00 0.1K
09:46 1,717.00 1,717.00 1,716.00 1,716.75 0.2K
09:47 1,717.25 1,717.25 1,717.25 1,717.25 0.1K
09:48 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
09:49 1,721.05 1,721.05 1,718.80 1,718.80 0.2K
09:50 1,718.60 1,718.60 1,715.65 1,717.25 0.7K
09:53 1,720.45 1,720.45 1,717.25 1,717.25 0.4K
09:54 1,717.05 1,717.30 1,715.15 1,716.25 0.6K
09:55 1,714.50 1,716.50 1,714.50 1,716.50 0.1K
09:56 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:58 1,717.00 1,720.05 1,717.00 1,720.05 0.7K
09:59 1,720.40 1,725.15 1,720.40 1,725.15 0.4K
10:00 1,726.90 1,729.75 1,726.90 1,729.75 0.7K
10:01 1,725.15 1,725.15 1,720.15 1,720.15 0.5K
10:02 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
10:03 1,717.90 1,719.00 1,717.90 1,717.90 0.0K
10:04 1,717.85 1,717.85 1,716.95 1,716.95 0.0K
10:05 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
10:06 1,714.50 1,716.50 1,714.50 1,714.55 0.1K
10:07 1,715.30 1,718.25 1,715.30 1,718.25 0.2K
10:09 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
10:10 1,716.30 1,716.30 1,715.00 1,715.00 0.2K
10:11 1,714.55 1,714.55 1,712.90 1,712.90 0.0K
10:12 1,714.55 1,714.55 1,714.55 1,714.55 0.0K
10:13 1,715.70 1,715.70 1,715.65 1,715.65 0.1K
10:14 1,715.65 1,715.65 1,713.35 1,713.35 0.0K
10:16 1,711.00 1,711.00 1,710.00 1,710.00 0.5K
10:17 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
10:18 1,709.80 1,709.80 1,709.80 1,709.80 0.1K
10:19 1,710.30 1,710.35 1,710.30 1,710.35 0.1K
10:20 1,710.00 1,711.00 1,710.00 1,710.20 0.3K
10:22 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
10:23 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
10:24 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:25 1,708.65 1,709.80 1,708.65 1,709.80 0.0K
10:26 1,709.80 1,709.80 1,705.20 1,705.20 0.2K
10:27 1,707.25 1,707.25 1,706.80 1,706.80 0.1K
10:28 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
10:29 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
10:32 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
10:33 1,708.45 1,708.45 1,708.20 1,708.20 0.0K
10:34 1,707.25 1,708.45 1,707.25 1,708.45 0.0K
10:35 1,708.65 1,708.65 1,706.05 1,706.05 0.1K
10:36 1,708.20 1,708.20 1,708.20 1,708.20 0.1K
10:37 1,708.20 1,709.00 1,708.20 1,709.00 0.1K
10:38 1,707.90 1,707.90 1,706.25 1,706.25 0.1K
10:39 1,708.15 1,708.15 1,708.15 1,708.15 0.0K
10:40 1,708.25 1,708.30 1,708.25 1,708.30 0.0K
10:42 1,709.65 1,710.00 1,709.65 1,710.00 0.0K
10:43 1,712.35 1,715.00 1,712.35 1,712.40 0.6K
10:45 1,712.25 1,712.45 1,712.25 1,712.45 0.0K
10:46 1,710.55 1,710.55 1,710.55 1,710.55 0.0K
10:47 1,710.55 1,710.55 1,710.55 1,710.55 0.0K
10:48 1,710.20 1,711.85 1,710.20 1,711.85 0.0K
10:49 1,710.20 1,710.20 1,708.30 1,708.30 0.1K
10:50 1,706.25 1,708.30 1,706.25 1,708.30 0.1K
10:51 1,709.75 1,709.80 1,709.75 1,709.80 0.0K
10:54 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:55 1,709.35 1,709.35 1,709.35 1,709.35 0.0K
10:56 1,708.05 1,708.05 1,708.05 1,708.05 0.0K
10:57 1,708.05 1,708.05 1,706.05 1,706.05 0.0K
10:58 1,705.50 1,706.05 1,705.50 1,706.05 0.0K
10:59 1,705.40 1,706.55 1,705.40 1,706.55 0.0K
11:00 1,705.25 1,705.25 1,705.00 1,705.05 0.1K
11:01 1,706.65 1,707.90 1,706.65 1,707.90 0.0K
11:02 1,707.90 1,707.90 1,707.90 1,707.90 0.0K
11:03 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
11:04 1,706.40 1,706.75 1,706.40 1,706.75 0.0K
11:05 1,708.15 1,708.15 1,708.15 1,708.15 0.0K
11:06 1,708.15 1,710.00 1,708.15 1,710.00 0.0K
11:07 1,708.20 1,711.90 1,708.00 1,711.90 0.5K
11:08 1,709.25 1,710.00 1,709.25 1,710.00 0.0K
11:09 1,710.85 1,710.85 1,708.75 1,708.75 0.0K
11:10 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
11:11 1,709.25 1,709.25 1,707.05 1,707.05 0.0K
11:12 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
11:13 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
11:14 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
11:15 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
11:18 1,706.85 1,706.85 1,701.25 1,701.25 0.5K
11:19 1,701.25 1,701.25 1,700.10 1,700.10 0.2K
11:20 1,700.30 1,701.10 1,700.25 1,700.25 0.0K
11:21 1,701.00 1,701.10 1,700.95 1,701.10 0.0K
11:22 1,701.10 1,701.10 1,701.10 1,701.10 0.1K
11:23 1,702.50 1,702.50 1,702.30 1,702.30 0.0K
11:24 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
11:25 1,703.25 1,703.25 1,703.25 1,703.25 0.0K
11:26 1,703.75 1,703.75 1,703.25 1,703.25 0.0K
11:27 1,700.60 1,702.30 1,700.60 1,702.30 0.2K
11:28 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:29 1,702.25 1,702.30 1,702.25 1,702.30 0.0K
11:30 1,701.05 1,702.25 1,701.00 1,701.05 0.1K
11:31 1,701.00 1,702.25 1,700.70 1,702.25 0.0K
11:32 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
11:33 1,702.20 1,702.20 1,700.60 1,700.60 0.0K
11:34 1,700.60 1,702.10 1,700.60 1,702.10 0.1K
11:37 1,700.65 1,700.65 1,700.65 1,700.65 0.0K
11:38 1,700.60 1,700.60 1,700.00 1,700.00 0.9K
11:39 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:40 1,700.00 1,700.30 1,696.00 1,696.00 0.2K
11:42 1,695.05 1,696.45 1,695.00 1,695.15 0.0K
11:43 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
11:44 1,696.35 1,696.35 1,695.10 1,695.10 0.0K
11:45 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
11:46 1,695.00 1,695.90 1,695.00 1,695.90 0.0K
11:47 1,696.15 1,696.15 1,696.15 1,696.15 0.0K
11:48 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
11:49 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
11:50 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
11:51 1,699.00 1,703.00 1,699.00 1,703.00 0.3K
11:52 1,703.10 1,706.15 1,703.10 1,706.15 0.1K
11:54 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
11:56 1,704.70 1,705.00 1,704.70 1,705.00 0.0K
11:58 1,705.05 1,705.05 1,704.70 1,704.70 0.0K
11:59 1,705.00 1,705.00 1,704.70 1,704.70 0.0K
12:00 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
12:01 1,704.70 1,705.05 1,703.00 1,705.05 0.2K
12:04 1,702.75 1,702.75 1,702.75 1,702.75 0.0K
12:05 1,701.00 1,701.00 1,701.00 1,701.00 0.1K
12:06 1,703.10 1,706.15 1,703.10 1,706.15 0.1K
12:07 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
12:08 1,705.20 1,706.60 1,705.20 1,706.60 0.1K
12:09 1,703.80 1,703.80 1,703.80 1,703.80 0.1K
12:10 1,703.65 1,703.75 1,703.65 1,703.75 0.0K
12:11 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
12:12 1,700.05 1,703.10 1,700.05 1,703.10 0.2K
12:14 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
12:15 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:16 1,702.05 1,702.95 1,702.05 1,702.95 0.1K
12:17 1,703.85 1,704.45 1,702.90 1,704.45 0.1K
12:18 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
12:21 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
12:22 1,702.05 1,702.05 1,702.05 1,702.05 0.0K
12:23 1,700.85 1,700.85 1,700.85 1,700.85 0.0K
12:24 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
12:29 1,701.85 1,703.95 1,701.85 1,703.95 0.2K
12:30 1,701.00 1,702.80 1,701.00 1,702.80 0.0K
12:31 1,703.05 1,703.05 1,703.05 1,703.05 0.0K
12:35 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
12:39 1,702.80 1,703.70 1,702.80 1,703.70 0.0K
12:40 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
12:44 1,702.85 1,704.20 1,702.00 1,702.00 0.0K
12:48 1,704.50 1,704.50 1,704.50 1,704.50 0.1K
12:50 1,702.45 1,702.45 1,702.45 1,702.45 0.0K
12:53 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
12:56 1,704.95 1,704.95 1,702.75 1,702.75 0.1K
12:58 1,702.45 1,702.45 1,702.45 1,702.45 0.0K
12:59 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
13:04 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
13:06 1,704.10 1,704.10 1,703.10 1,703.10 0.1K
13:07 1,704.00 1,705.95 1,704.00 1,704.30 0.2K
13:09 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:10 1,704.30 1,704.30 1,704.05 1,704.05 0.0K
13:11 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
13:12 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
13:13 1,706.30 1,706.90 1,706.30 1,706.90 0.0K
13:14 1,707.50 1,709.00 1,707.50 1,709.00 0.1K
13:15 1,709.90 1,709.90 1,708.40 1,708.40 0.1K
13:16 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
13:17 1,707.45 1,707.45 1,707.45 1,707.45 0.1K
13:18 1,708.50 1,708.90 1,708.50 1,708.90 0.1K
13:19 1,709.85 1,709.85 1,709.85 1,709.85 0.0K
13:20 1,707.05 1,709.65 1,707.05 1,709.65 0.1K
13:21 1,709.00 1,709.40 1,709.00 1,709.40 0.0K
13:22 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:23 1,710.20 1,712.20 1,710.20 1,712.20 0.0K
13:24 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:25 1,715.00 1,715.00 1,714.20 1,714.20 0.2K
13:26 1,717.10 1,717.15 1,717.10 1,717.15 0.3K
13:28 1,715.70 1,715.70 1,715.70 1,715.70 0.1K
13:29 1,713.20 1,715.60 1,713.20 1,715.60 0.1K
13:30 1,716.10 1,716.10 1,716.10 1,716.10 0.0K
13:31 1,718.50 1,718.55 1,718.50 1,718.55 0.1K
13:32 1,718.25 1,718.25 1,718.25 1,718.25 0.0K
13:33 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
13:34 1,718.95 1,718.95 1,717.25 1,717.25 0.1K
13:35 1,716.55 1,717.50 1,716.55 1,717.50 0.1K
13:37 1,715.20 1,717.40 1,715.20 1,717.40 0.0K
13:38 1,717.45 1,717.45 1,717.45 1,717.45 0.0K
13:39 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
13:40 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
13:41 1,716.90 1,717.45 1,716.90 1,717.45 0.1K
13:43 1,716.95 1,716.95 1,715.75 1,715.75 0.0K
13:44 1,715.35 1,715.35 1,714.20 1,714.20 0.1K
13:45 1,714.15 1,714.15 1,714.15 1,714.15 0.0K
13:46 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
13:47 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
13:48 1,716.30 1,722.20 1,714.70 1,722.05 0.5K
13:49 1,722.00 1,722.00 1,721.25 1,721.60 0.1K
13:50 1,721.15 1,724.00 1,721.15 1,724.00 0.2K
13:51 1,722.20 1,723.80 1,722.20 1,723.60 0.1K
13:52 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
13:53 1,721.75 1,721.75 1,720.90 1,720.90 0.0K
13:54 1,723.90 1,723.90 1,723.90 1,723.90 0.1K
13:55 1,723.70 1,724.00 1,723.70 1,724.00 0.1K
13:56 1,722.65 1,724.40 1,722.65 1,724.40 0.2K
13:57 1,724.80 1,724.80 1,724.10 1,724.10 0.0K
13:58 1,724.10 1,724.10 1,724.10 1,724.10 0.0K
13:59 1,724.10 1,724.10 1,724.10 1,724.10 0.0K
14:00 1,726.80 1,726.80 1,724.55 1,725.95 0.3K
14:02 1,724.05 1,724.05 1,724.05 1,724.05 0.1K
14:03 1,726.80 1,726.80 1,726.65 1,726.65 0.1K
14:04 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
14:05 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
14:06 1,727.00 1,729.00 1,727.00 1,729.00 0.1K
14:07 1,729.05 1,729.95 1,729.05 1,729.95 0.1K
14:08 1,729.80 1,730.25 1,729.80 1,730.25 0.2K
14:09 1,729.50 1,729.50 1,729.50 1,729.50 0.0K
14:10 1,730.35 1,730.35 1,730.35 1,730.35 0.0K
14:11 1,731.00 1,731.00 1,731.00 1,731.00 0.1K
14:12 1,731.00 1,731.95 1,730.60 1,730.95 0.1K
14:15 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
14:16 1,731.70 1,732.10 1,731.70 1,732.10 0.0K
14:18 1,732.80 1,733.00 1,731.45 1,733.00 0.1K
14:19 1,733.00 1,734.30 1,733.00 1,734.30 0.1K
14:20 1,735.00 1,735.00 1,735.00 1,735.00 0.1K
14:21 1,736.95 1,737.00 1,735.10 1,735.10 0.1K
14:22 1,734.00 1,734.00 1,732.50 1,732.65 0.2K
14:23 1,732.50 1,732.50 1,731.05 1,731.05 0.0K
14:24 1,733.10 1,733.10 1,733.10 1,733.10 0.0K
14:25 1,733.90 1,733.90 1,733.90 1,733.90 0.0K
14:26 1,734.00 1,734.15 1,734.00 1,734.15 0.1K
14:27 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
14:28 1,736.25 1,736.25 1,733.95 1,733.95 0.1K
14:29 1,734.35 1,734.35 1,734.35 1,734.35 0.0K
14:30 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
14:31 1,734.15 1,734.80 1,731.45 1,731.45 0.2K
14:33 1,732.00 1,733.15 1,732.00 1,733.15 0.0K
14:34 1,733.50 1,734.00 1,733.50 1,734.00 0.0K
14:35 1,735.00 1,735.00 1,734.85 1,735.00 0.0K
14:36 1,733.20 1,733.60 1,732.65 1,733.60 0.3K
14:38 1,732.30 1,732.30 1,730.45 1,730.45 0.0K
14:39 1,732.30 1,732.95 1,731.15 1,731.15 0.2K
14:40 1,729.00 1,730.40 1,729.00 1,730.40 0.0K
14:41 1,730.40 1,730.40 1,728.45 1,728.45 0.1K
14:42 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
14:43 1,727.85 1,728.85 1,727.85 1,728.85 0.0K
14:44 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
14:45 1,729.85 1,730.55 1,728.20 1,730.55 0.0K
14:46 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
14:47 1,729.65 1,729.65 1,729.65 1,729.65 0.0K
14:48 1,731.00 1,731.55 1,731.00 1,731.15 0.1K
14:50 1,733.75 1,734.85 1,732.90 1,734.85 0.1K
14:51 1,734.85 1,734.85 1,734.85 1,734.85 0.0K
14:52 1,734.85 1,734.85 1,734.85 1,734.85 0.0K
14:53 1,733.70 1,734.80 1,732.90 1,732.90 0.2K
14:54 1,732.95 1,733.45 1,732.95 1,733.45 0.0K
14:55 1,731.40 1,731.40 1,731.25 1,731.25 0.0K
14:56 1,731.00 1,735.95 1,731.00 1,735.95 0.3K
14:57 1,736.00 1,737.00 1,736.00 1,737.00 0.1K
14:58 1,737.90 1,741.90 1,735.00 1,735.00 0.9K
14:59 1,735.00 1,741.50 1,735.00 1,738.30 0.3K
15:00 1,741.00 1,743.90 1,740.45 1,741.80 0.2K
15:01 1,741.50 1,741.50 1,734.20 1,734.20 0.4K
15:02 1,734.65 1,734.65 1,733.00 1,733.05 0.1K
15:03 1,733.40 1,733.40 1,732.65 1,732.65 0.1K
15:04 1,733.20 1,733.70 1,733.20 1,733.70 0.0K
15:05 1,734.65 1,735.00 1,733.45 1,735.00 0.3K
15:06 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
15:07 1,734.90 1,735.00 1,734.90 1,735.00 0.1K
15:08 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
15:09 1,735.00 1,735.00 1,734.95 1,734.95 0.1K
15:10 1,734.30 1,735.00 1,733.95 1,733.95 0.2K
15:11 1,733.00 1,734.35 1,732.80 1,733.20 0.3K
15:13 1,733.00 1,733.00 1,732.00 1,732.00 0.1K
15:14 1,731.65 1,732.40 1,731.65 1,731.70 0.0K
15:15 1,731.70 1,733.00 1,731.70 1,733.00 0.1K
15:16 1,731.60 1,733.00 1,731.60 1,733.00 0.2K
15:17 1,731.60 1,733.00 1,731.00 1,731.00 0.2K
15:18 1,732.25 1,732.60 1,722.00 1,727.70 0.9K
15:19 1,721.90 1,721.90 1,721.80 1,721.80 0.0K
15:20 1,721.75 1,721.80 1,720.05 1,720.05 0.4K
15:21 1,720.05 1,720.95 1,720.05 1,720.05 0.1K
15:22 1,720.55 1,722.15 1,720.55 1,721.10 0.1K
15:23 1,720.95 1,723.30 1,720.95 1,723.30 0.1K
15:24 1,724.90 1,724.90 1,721.30 1,722.00 0.2K
15:25 1,720.95 1,720.95 1,720.05 1,720.10 0.4K
15:26 1,720.15 1,721.30 1,717.85 1,717.90 0.1K
15:27 1,718.50 1,721.95 1,718.25 1,718.25 0.1K
15:28 1,719.45 1,724.00 1,718.90 1,718.95 0.2K
15:29 1,718.95 1,728.40 1,718.90 1,728.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar