Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,707.80 1,710.00 1,695.00 1,710.00 0.2K
09:16 1,713.60 1,713.60 1,709.95 1,712.40 0.2K
09:17 1,704.40 1,704.55 1,704.00 1,704.00 0.4K
09:18 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
09:19 1,702.85 1,702.85 1,702.85 1,702.85 0.0K
09:20 1,702.85 1,702.85 1,699.40 1,699.40 0.2K
09:21 1,700.00 1,703.05 1,700.00 1,703.05 0.1K
09:22 1,700.00 1,700.00 1,699.00 1,699.00 0.2K
09:23 1,698.00 1,698.00 1,690.05 1,690.05 0.4K
09:24 1,689.60 1,689.60 1,686.00 1,688.55 0.4K
09:25 1,688.75 1,691.10 1,688.75 1,690.80 0.4K
09:26 1,690.80 1,694.05 1,690.80 1,694.05 0.1K
09:27 1,693.65 1,693.65 1,687.90 1,687.90 0.4K
09:28 1,687.85 1,688.30 1,687.10 1,687.10 0.1K
09:29 1,687.45 1,687.50 1,687.40 1,687.40 0.0K
09:30 1,687.40 1,687.40 1,684.05 1,684.05 0.1K
09:31 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
09:32 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
09:33 1,680.05 1,680.05 1,680.00 1,680.00 0.1K
09:34 1,685.15 1,690.00 1,685.15 1,690.00 0.1K
09:35 1,690.35 1,690.80 1,686.90 1,686.90 0.1K
09:36 1,686.90 1,686.90 1,681.00 1,681.00 0.2K
09:37 1,679.35 1,679.35 1,679.35 1,679.35 0.1K
09:38 1,682.00 1,685.95 1,682.00 1,685.95 0.1K
09:39 1,685.00 1,688.05 1,684.50 1,688.00 1.1K
09:40 1,691.95 1,691.95 1,689.70 1,689.70 0.1K
09:42 1,689.70 1,689.95 1,688.00 1,688.00 0.1K
09:43 1,686.05 1,686.05 1,686.05 1,686.05 0.1K
09:44 1,687.20 1,699.70 1,687.20 1,696.65 0.1K
09:45 1,696.60 1,702.95 1,696.60 1,700.40 0.2K
09:46 1,701.85 1,706.00 1,701.85 1,706.00 0.1K
09:47 1,707.00 1,709.05 1,703.15 1,703.15 0.1K
09:48 1,704.85 1,710.35 1,703.75 1,703.75 1.2K
09:49 1,703.75 1,710.00 1,699.50 1,709.20 0.3K
09:50 1,709.10 1,709.20 1,706.50 1,706.50 0.0K
09:51 1,708.75 1,712.75 1,708.75 1,712.15 0.2K
09:52 1,712.15 1,712.35 1,708.20 1,708.90 0.1K
09:53 1,708.95 1,711.60 1,708.95 1,711.50 0.0K
09:54 1,711.50 1,711.50 1,709.15 1,709.80 0.0K
09:55 1,709.15 1,710.45 1,707.10 1,710.45 0.3K
09:56 1,710.45 1,716.00 1,708.10 1,716.00 0.1K
09:57 1,716.40 1,722.95 1,716.40 1,721.30 0.3K
09:58 1,720.60 1,722.95 1,720.60 1,722.95 0.1K
09:59 1,724.00 1,730.00 1,722.65 1,724.05 0.4K
10:00 1,724.05 1,736.40 1,724.05 1,726.55 1.1K
10:01 1,724.45 1,726.30 1,724.45 1,726.30 0.1K
10:02 1,726.30 1,726.50 1,725.35 1,726.50 0.0K
10:03 1,726.55 1,726.55 1,720.70 1,720.70 0.1K
10:04 1,721.85 1,724.45 1,718.70 1,718.70 0.3K
10:05 1,723.90 1,724.85 1,723.90 1,723.95 0.2K
10:06 1,723.95 1,723.95 1,722.60 1,723.55 0.0K
10:07 1,722.55 1,723.70 1,717.00 1,717.95 0.1K
10:08 1,718.25 1,722.00 1,718.25 1,722.00 0.1K
10:09 1,724.55 1,724.55 1,722.50 1,722.80 0.0K
10:10 1,723.15 1,723.15 1,720.00 1,720.00 0.1K
10:11 1,720.70 1,723.25 1,719.70 1,723.15 0.1K
10:12 1,723.25 1,724.95 1,723.25 1,723.40 0.0K
10:13 1,724.00 1,727.90 1,724.00 1,724.00 0.2K
10:14 1,723.10 1,725.95 1,723.10 1,725.95 0.0K
10:15 1,725.70 1,729.00 1,725.70 1,729.00 0.1K
10:16 1,728.60 1,728.60 1,725.55 1,727.05 0.0K
10:17 1,725.50 1,726.85 1,724.55 1,725.40 0.0K
10:18 1,729.35 1,729.35 1,724.00 1,724.00 0.1K
10:19 1,726.55 1,728.10 1,725.05 1,728.10 0.1K
10:20 1,729.00 1,729.85 1,728.90 1,729.85 0.0K
10:21 1,729.85 1,732.10 1,729.70 1,731.70 0.1K
10:22 1,732.10 1,732.15 1,732.10 1,732.10 0.0K
10:23 1,732.10 1,732.10 1,732.00 1,732.10 0.0K
10:24 1,732.15 1,735.00 1,732.15 1,733.50 0.1K
10:25 1,730.60 1,730.60 1,728.85 1,729.90 0.1K
10:26 1,729.80 1,731.55 1,729.80 1,731.55 0.0K
10:27 1,731.85 1,731.85 1,720.05 1,720.05 0.5K
10:28 1,721.15 1,722.75 1,718.05 1,720.85 0.2K
10:29 1,718.20 1,721.25 1,718.05 1,718.05 0.0K
10:30 1,715.65 1,717.10 1,715.40 1,715.40 0.0K
10:31 1,712.35 1,714.50 1,712.35 1,712.75 0.1K
10:32 1,711.05 1,714.50 1,711.05 1,714.50 0.1K
10:33 1,714.80 1,714.90 1,714.80 1,714.90 0.0K
10:34 1,714.90 1,716.00 1,712.75 1,715.95 0.0K
10:35 1,716.00 1,716.00 1,713.70 1,713.85 0.0K
10:36 1,712.15 1,714.25 1,711.90 1,713.00 0.1K
10:37 1,714.00 1,714.05 1,711.35 1,713.65 0.0K
10:38 1,713.70 1,717.45 1,713.70 1,717.45 0.0K
10:39 1,717.50 1,721.00 1,717.50 1,720.00 0.0K
10:40 1,719.50 1,720.90 1,717.70 1,720.90 0.0K
10:41 1,721.00 1,724.90 1,721.00 1,722.55 0.0K
10:42 1,722.75 1,723.40 1,720.40 1,723.40 0.0K
10:43 1,722.15 1,724.25 1,722.15 1,723.50 0.0K
10:44 1,723.25 1,723.25 1,721.10 1,721.10 0.0K
10:45 1,721.80 1,721.80 1,720.25 1,720.60 0.0K
10:46 1,721.10 1,722.80 1,719.95 1,722.00 0.0K
10:47 1,722.00 1,723.70 1,721.95 1,722.70 0.0K
10:48 1,722.90 1,724.15 1,721.70 1,723.65 0.0K
10:49 1,721.10 1,723.05 1,720.85 1,723.05 0.0K
10:50 1,724.05 1,724.45 1,721.00 1,721.90 0.0K
10:51 1,722.15 1,724.00 1,721.35 1,722.70 0.1K
10:52 1,720.70 1,722.70 1,720.70 1,721.10 0.0K
10:53 1,722.00 1,725.90 1,722.00 1,725.65 0.1K
10:54 1,724.35 1,726.45 1,723.75 1,726.45 0.0K
10:55 1,726.35 1,726.60 1,725.25 1,726.60 0.0K
10:56 1,726.60 1,727.00 1,725.80 1,725.80 0.0K
10:57 1,728.20 1,730.00 1,727.65 1,730.00 0.0K
10:58 1,730.00 1,730.25 1,730.00 1,730.25 0.0K
10:59 1,730.25 1,732.30 1,728.30 1,732.30 0.2K
11:00 1,732.30 1,732.30 1,732.00 1,732.30 0.0K
11:01 1,732.30 1,733.00 1,732.30 1,733.00 0.0K
11:02 1,733.00 1,734.70 1,732.85 1,733.00 0.0K
11:03 1,732.40 1,733.05 1,730.05 1,730.05 0.0K
11:04 1,731.55 1,731.55 1,728.15 1,728.15 0.1K
11:05 1,730.20 1,732.95 1,730.20 1,732.85 0.0K
11:06 1,732.85 1,732.85 1,729.20 1,731.55 0.0K
11:07 1,732.75 1,732.85 1,729.40 1,732.85 0.1K
11:08 1,732.85 1,732.85 1,730.40 1,732.30 0.0K
11:09 1,732.30 1,732.30 1,731.95 1,731.95 0.0K
11:10 1,731.95 1,731.95 1,728.90 1,728.90 0.1K
11:11 1,731.85 1,732.20 1,729.15 1,732.20 0.1K
11:12 1,732.20 1,732.20 1,730.60 1,732.00 0.0K
11:13 1,732.10 1,732.10 1,728.10 1,728.10 0.1K
11:14 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
11:15 1,729.65 1,730.60 1,727.20 1,730.60 0.1K
11:16 1,730.65 1,730.75 1,727.80 1,729.45 0.0K
11:17 1,727.10 1,727.85 1,724.20 1,727.85 0.2K
11:18 1,728.10 1,728.40 1,725.15 1,728.40 0.0K
11:19 1,728.85 1,730.45 1,727.95 1,728.55 0.1K
11:20 1,726.90 1,728.95 1,725.70 1,726.05 0.0K
11:21 1,726.45 1,730.45 1,726.45 1,728.10 0.1K
11:22 1,725.70 1,726.95 1,725.65 1,726.60 0.0K
11:23 1,726.90 1,728.15 1,725.05 1,728.15 0.0K
11:24 1,725.55 1,729.25 1,724.05 1,727.75 0.0K
11:25 1,726.55 1,729.40 1,726.55 1,728.20 0.1K
11:26 1,729.20 1,729.20 1,726.25 1,726.85 0.1K
11:27 1,726.80 1,728.95 1,726.80 1,727.90 0.0K
11:28 1,725.45 1,726.75 1,724.25 1,724.25 0.0K
11:29 1,728.80 1,729.85 1,720.40 1,720.40 1.9K
11:30 1,723.85 1,727.60 1,723.35 1,727.00 0.1K
11:31 1,722.20 1,725.95 1,719.20 1,725.95 0.3K
11:32 1,723.35 1,727.40 1,722.20 1,724.05 0.2K
11:33 1,724.55 1,724.95 1,723.15 1,724.95 0.0K
11:34 1,724.95 1,726.50 1,723.05 1,725.15 0.1K
11:35 1,726.45 1,726.50 1,726.45 1,726.50 0.0K
11:36 1,726.50 1,726.50 1,724.55 1,725.10 0.0K
11:37 1,725.50 1,728.55 1,723.20 1,724.25 0.2K
11:38 1,726.30 1,727.35 1,725.00 1,727.35 0.0K
11:39 1,727.35 1,728.55 1,725.35 1,726.45 0.0K
11:40 1,728.55 1,730.35 1,728.55 1,729.45 0.0K
11:41 1,730.80 1,730.80 1,727.50 1,727.50 0.0K
11:42 1,726.05 1,730.10 1,726.05 1,730.10 0.0K
11:43 1,728.35 1,728.35 1,725.05 1,727.90 0.1K
11:44 1,728.15 1,728.65 1,726.40 1,728.65 0.0K
11:45 1,727.60 1,728.15 1,725.85 1,727.00 0.0K
11:46 1,728.65 1,728.65 1,726.00 1,726.65 0.0K
11:47 1,726.60 1,727.35 1,725.20 1,725.20 0.0K
11:48 1,725.85 1,726.90 1,723.10 1,724.25 0.1K
11:49 1,725.15 1,725.15 1,722.50 1,722.50 0.0K
11:50 1,725.75 1,726.45 1,724.05 1,724.05 0.0K
11:51 1,723.20 1,725.75 1,723.20 1,724.95 0.0K
11:52 1,725.50 1,725.75 1,722.50 1,725.20 0.0K
11:53 1,725.40 1,727.60 1,725.40 1,727.60 0.1K
11:54 1,727.60 1,729.45 1,726.65 1,729.45 0.0K
11:55 1,729.45 1,729.50 1,727.15 1,727.15 0.1K
11:56 1,727.00 1,729.60 1,724.00 1,729.60 0.1K
11:57 1,728.60 1,729.50 1,727.50 1,729.15 0.0K
11:58 1,726.45 1,729.60 1,726.45 1,728.70 0.0K
11:59 1,728.70 1,731.90 1,728.70 1,731.90 0.2K
12:00 1,731.90 1,731.90 1,730.95 1,731.70 0.0K
12:01 1,730.15 1,731.70 1,728.30 1,728.30 0.1K
12:02 1,728.30 1,730.30 1,727.35 1,729.15 0.0K
12:03 1,729.15 1,729.15 1,726.15 1,728.55 0.0K
12:04 1,728.65 1,730.15 1,728.65 1,730.15 0.0K
12:05 1,730.15 1,730.70 1,728.05 1,729.95 0.0K
12:06 1,730.95 1,731.00 1,729.05 1,729.05 0.1K
12:07 1,729.05 1,729.05 1,726.10 1,727.40 0.0K
12:08 1,727.30 1,727.40 1,724.85 1,726.55 0.0K
12:09 1,726.55 1,728.90 1,725.25 1,728.90 0.0K
12:10 1,728.90 1,730.00 1,726.90 1,730.00 0.0K
12:11 1,729.05 1,729.80 1,728.40 1,728.40 0.0K
12:12 1,729.80 1,729.80 1,727.70 1,729.00 0.0K
12:13 1,729.00 1,729.00 1,728.05 1,729.00 0.0K
12:14 1,729.00 1,730.00 1,726.30 1,729.05 0.0K
12:15 1,730.00 1,730.00 1,729.05 1,729.05 0.0K
12:16 1,728.05 1,730.95 1,728.05 1,729.80 0.0K
12:17 1,729.60 1,730.90 1,727.25 1,729.50 0.0K
12:18 1,726.90 1,729.00 1,726.75 1,728.95 0.0K
12:19 1,728.90 1,730.00 1,727.85 1,727.85 0.0K
12:20 1,730.00 1,730.00 1,728.00 1,729.10 0.0K
12:21 1,730.95 1,732.00 1,730.35 1,730.35 0.0K
12:22 1,729.85 1,732.00 1,729.85 1,731.80 0.0K
12:23 1,732.00 1,732.00 1,729.50 1,732.00 0.0K
12:24 1,732.00 1,732.00 1,729.60 1,731.95 0.0K
12:25 1,730.10 1,732.00 1,728.20 1,732.00 0.2K
12:26 1,731.25 1,732.60 1,729.85 1,732.60 0.0K
12:27 1,732.70 1,733.00 1,729.75 1,733.00 0.1K
12:28 1,733.00 1,733.00 1,730.60 1,730.60 0.4K
12:29 1,731.50 1,732.95 1,730.10 1,732.95 0.1K
12:30 1,732.95 1,732.95 1,727.05 1,727.65 0.5K
12:31 1,727.65 1,728.95 1,727.20 1,728.75 0.0K
12:32 1,729.55 1,731.15 1,728.60 1,729.95 0.0K
12:33 1,727.90 1,732.00 1,727.90 1,729.05 0.2K
12:34 1,729.30 1,730.85 1,728.80 1,728.90 0.0K
12:35 1,728.90 1,728.95 1,727.05 1,728.95 0.0K
12:36 1,727.40 1,729.00 1,727.40 1,729.00 0.0K
12:37 1,728.90 1,729.00 1,728.80 1,729.00 0.0K
12:38 1,729.00 1,729.00 1,728.80 1,729.00 0.0K
12:39 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
12:40 1,729.00 1,729.00 1,727.45 1,728.90 1.5K
12:41 1,728.95 1,728.95 1,726.95 1,727.10 0.1K
12:42 1,726.10 1,726.90 1,721.55 1,721.55 0.1K
12:43 1,722.15 1,724.55 1,721.55 1,724.00 0.1K
12:44 1,723.00 1,724.05 1,722.15 1,724.05 0.0K
12:45 1,724.05 1,725.80 1,723.55 1,725.70 0.0K
12:46 1,725.65 1,726.70 1,724.95 1,724.95 0.0K
12:47 1,726.70 1,727.05 1,720.80 1,722.95 0.2K
12:48 1,723.80 1,727.85 1,723.80 1,727.85 0.0K
12:49 1,728.70 1,728.70 1,722.55 1,724.80 0.0K
12:50 1,724.85 1,726.80 1,724.40 1,726.80 0.0K
12:51 1,725.05 1,728.20 1,724.60 1,728.20 0.1K
12:52 1,728.30 1,728.95 1,726.05 1,727.90 0.0K
12:53 1,727.90 1,727.90 1,724.60 1,726.55 0.1K
12:54 1,726.70 1,727.35 1,725.20 1,727.35 0.0K
12:55 1,727.40 1,727.40 1,724.50 1,724.80 0.1K
12:56 1,726.55 1,727.30 1,724.50 1,724.55 0.0K
12:57 1,726.45 1,726.55 1,726.40 1,726.55 0.0K
12:58 1,726.55 1,726.55 1,724.50 1,726.55 0.1K
12:59 1,726.45 1,726.55 1,724.50 1,726.05 0.0K
13:00 1,725.25 1,725.25 1,721.00 1,722.75 0.1K
13:01 1,722.75 1,725.05 1,721.00 1,723.05 0.1K
13:02 1,721.00 1,724.65 1,721.00 1,724.65 0.0K
13:03 1,723.05 1,725.75 1,721.15 1,721.15 0.2K
13:04 1,723.05 1,723.90 1,721.20 1,723.90 0.0K
13:05 1,723.10 1,723.60 1,721.20 1,723.60 0.0K
13:06 1,723.60 1,724.35 1,721.15 1,722.60 0.0K
13:07 1,722.75 1,722.75 1,720.00 1,720.00 0.0K
13:08 1,719.95 1,722.65 1,719.95 1,722.65 0.0K
13:09 1,723.05 1,724.40 1,722.65 1,724.40 0.0K
13:10 1,724.40 1,724.55 1,718.20 1,718.20 0.1K
13:11 1,720.15 1,720.20 1,718.15 1,720.15 0.0K
13:12 1,720.20 1,723.55 1,719.80 1,723.55 0.0K
13:13 1,723.80 1,724.35 1,721.45 1,724.30 0.0K
13:14 1,724.30 1,725.20 1,721.30 1,725.20 0.6K
13:15 1,725.80 1,726.50 1,725.50 1,726.50 0.0K
13:16 1,726.55 1,726.55 1,724.65 1,726.50 0.0K
13:17 1,726.50 1,726.50 1,724.10 1,724.10 0.0K
13:18 1,726.35 1,726.55 1,725.90 1,725.90 0.0K
13:19 1,725.50 1,726.55 1,724.25 1,726.55 0.0K
13:20 1,726.55 1,726.55 1,726.55 1,726.55 0.0K
13:21 1,726.55 1,726.55 1,726.55 1,726.55 0.0K
13:22 1,726.55 1,727.30 1,724.50 1,727.25 0.0K
13:23 1,724.30 1,727.30 1,724.30 1,727.20 0.0K
13:24 1,727.30 1,728.50 1,727.30 1,728.15 0.0K
13:25 1,728.20 1,728.70 1,725.45 1,728.70 0.0K
13:26 1,728.65 1,729.00 1,728.65 1,729.00 0.2K
13:27 1,729.00 1,733.60 1,728.85 1,733.60 0.7K
13:28 1,735.00 1,735.00 1,733.15 1,735.00 0.0K
13:29 1,735.00 1,735.00 1,734.95 1,734.95 0.0K
13:30 1,733.05 1,740.00 1,733.05 1,739.95 0.7K
13:31 1,740.00 1,742.00 1,738.15 1,742.00 0.5K
13:32 1,738.80 1,742.80 1,736.55 1,737.85 0.2K
13:33 1,732.55 1,734.40 1,731.15 1,734.35 0.1K
13:34 1,736.35 1,738.65 1,733.20 1,736.30 0.0K
13:35 1,732.30 1,736.00 1,732.30 1,736.00 0.1K
13:36 1,736.40 1,737.45 1,736.00 1,737.45 0.3K
13:37 1,738.00 1,739.00 1,735.30 1,735.30 0.3K
13:38 1,737.60 1,739.95 1,737.15 1,739.55 0.0K
13:39 1,739.60 1,739.95 1,735.85 1,739.10 0.0K
13:40 1,736.25 1,739.80 1,736.25 1,739.80 0.1K
13:41 1,739.80 1,739.95 1,737.40 1,739.80 0.0K
13:42 1,738.90 1,739.95 1,737.20 1,739.65 0.0K
13:43 1,739.95 1,739.95 1,736.10 1,736.10 0.0K
13:44 1,738.45 1,739.95 1,736.90 1,739.95 0.0K
13:45 1,738.30 1,739.90 1,738.30 1,739.75 0.0K
13:46 1,739.75 1,739.95 1,737.65 1,739.00 0.0K
13:47 1,739.00 1,739.00 1,736.20 1,738.75 0.0K
13:48 1,738.75 1,738.75 1,736.15 1,738.60 0.0K
13:49 1,738.60 1,739.00 1,738.60 1,738.85 0.0K
13:50 1,739.00 1,739.00 1,736.70 1,739.00 0.0K
13:51 1,739.00 1,739.00 1,737.10 1,739.00 0.0K
13:52 1,739.95 1,739.95 1,739.85 1,739.90 0.0K
13:53 1,739.85 1,739.95 1,737.90 1,739.95 0.0K
13:54 1,739.95 1,742.80 1,738.60 1,742.80 0.7K
13:55 1,742.80 1,749.95 1,742.80 1,745.90 1.1K
13:56 1,745.90 1,748.55 1,740.05 1,740.05 0.8K
13:57 1,742.50 1,745.90 1,742.00 1,742.00 0.2K
13:58 1,743.85 1,745.00 1,743.10 1,745.00 0.0K
13:59 1,746.70 1,746.75 1,745.50 1,746.60 0.1K
14:00 1,746.60 1,746.60 1,745.00 1,745.00 0.1K
14:01 1,746.40 1,746.65 1,745.00 1,745.00 0.1K
14:02 1,745.00 1,746.20 1,745.00 1,746.20 0.0K
14:03 1,746.20 1,746.20 1,741.90 1,741.90 0.2K
14:04 1,741.95 1,744.35 1,740.30 1,740.30 0.0K
14:05 1,743.15 1,744.00 1,741.15 1,743.85 0.1K
14:06 1,743.85 1,743.85 1,743.00 1,743.85 0.0K
14:07 1,743.45 1,744.95 1,743.45 1,744.00 0.1K
14:08 1,745.00 1,745.00 1,743.15 1,744.00 0.1K
14:09 1,744.60 1,744.60 1,743.10 1,743.95 0.0K
14:10 1,744.45 1,744.85 1,735.85 1,738.20 3.3K
14:11 1,735.75 1,737.45 1,733.15 1,736.95 0.1K
14:12 1,736.95 1,737.40 1,735.00 1,735.00 0.0K
14:13 1,735.70 1,735.70 1,732.30 1,734.00 0.1K
14:14 1,734.00 1,736.30 1,733.10 1,736.30 0.4K
14:15 1,736.30 1,736.95 1,731.90 1,731.90 0.3K
14:16 1,733.20 1,738.30 1,733.20 1,738.05 0.3K
14:17 1,738.65 1,738.95 1,736.65 1,736.65 0.0K
14:18 1,736.65 1,736.65 1,734.25 1,736.15 0.1K
14:19 1,736.15 1,737.15 1,734.15 1,735.20 0.1K
14:20 1,736.90 1,737.30 1,734.80 1,737.30 0.1K
14:21 1,737.30 1,739.10 1,736.50 1,739.10 0.0K
14:22 1,740.00 1,741.25 1,737.50 1,740.35 0.0K
14:23 1,740.35 1,741.00 1,737.65 1,739.80 0.0K
14:24 1,739.80 1,741.00 1,738.60 1,740.95 0.1K
14:25 1,741.35 1,744.00 1,738.25 1,744.00 0.1K
14:26 1,741.05 1,744.65 1,741.05 1,743.30 0.0K
14:27 1,741.75 1,742.95 1,741.40 1,741.75 0.1K
14:28 1,742.80 1,742.80 1,739.65 1,742.65 0.0K
14:29 1,742.70 1,742.70 1,741.45 1,741.45 0.0K
14:30 1,741.10 1,743.15 1,740.70 1,743.15 0.1K
14:31 1,743.00 1,743.45 1,740.35 1,742.15 0.0K
14:32 1,742.15 1,742.35 1,739.30 1,740.35 0.0K
14:33 1,740.40 1,741.85 1,740.35 1,740.40 0.0K
14:34 1,741.00 1,741.00 1,739.35 1,739.35 0.0K
14:35 1,740.25 1,741.10 1,739.95 1,740.45 0.0K
14:36 1,739.95 1,741.80 1,739.80 1,740.20 0.0K
14:37 1,740.70 1,742.50 1,740.60 1,742.15 0.4K
14:38 1,742.15 1,742.15 1,740.30 1,741.05 0.0K
14:39 1,740.75 1,740.75 1,737.20 1,739.65 0.1K
14:40 1,739.60 1,741.95 1,739.60 1,741.35 0.0K
14:41 1,738.75 1,738.80 1,735.35 1,737.85 0.0K
14:42 1,735.40 1,740.65 1,735.30 1,740.65 0.1K
14:43 1,740.65 1,741.70 1,739.15 1,739.15 0.0K
14:44 1,742.00 1,742.70 1,740.00 1,740.00 0.0K
14:45 1,742.00 1,744.00 1,741.90 1,744.00 0.0K
14:46 1,744.00 1,744.00 1,742.95 1,744.00 0.0K
14:47 1,742.95 1,747.00 1,742.95 1,747.00 0.3K
14:48 1,743.80 1,746.95 1,743.80 1,745.70 0.0K
14:49 1,743.50 1,746.65 1,743.50 1,745.80 0.0K
14:50 1,744.65 1,746.55 1,743.85 1,746.55 0.1K
14:51 1,746.55 1,746.55 1,743.90 1,746.50 0.0K
14:52 1,746.50 1,746.50 1,744.15 1,744.15 0.0K
14:53 1,746.00 1,746.00 1,744.00 1,745.50 0.1K
14:54 1,745.50 1,747.00 1,744.25 1,747.00 0.2K
14:55 1,745.65 1,746.95 1,745.05 1,746.95 0.1K
14:56 1,747.00 1,748.80 1,747.00 1,748.80 0.8K
14:57 1,749.95 1,755.80 1,749.95 1,755.80 0.5K
14:58 1,755.45 1,755.45 1,752.00 1,754.90 0.0K
14:59 1,756.35 1,756.35 1,754.05 1,756.05 0.1K
15:00 1,755.35 1,758.50 1,750.20 1,753.65 0.5K
15:01 1,751.75 1,755.20 1,751.10 1,752.70 0.2K
15:02 1,750.70 1,753.10 1,750.70 1,753.10 0.0K
15:03 1,753.50 1,753.85 1,751.25 1,753.85 0.0K
15:04 1,753.80 1,753.80 1,750.25 1,753.65 0.2K
15:05 1,752.20 1,753.50 1,752.20 1,752.85 0.0K
15:06 1,752.95 1,752.95 1,748.90 1,748.90 0.2K
15:07 1,749.40 1,749.95 1,747.30 1,749.25 0.3K
15:08 1,748.95 1,752.05 1,748.50 1,752.05 0.5K
15:09 1,750.75 1,753.75 1,750.05 1,753.75 0.2K
15:10 1,751.70 1,754.05 1,749.50 1,749.80 0.7K
15:11 1,749.10 1,749.10 1,743.15 1,745.70 1.2K
15:12 1,745.70 1,746.15 1,740.20 1,743.40 0.1K
15:13 1,743.45 1,743.60 1,742.70 1,743.60 0.1K
15:14 1,744.30 1,744.30 1,740.30 1,743.70 0.1K
15:15 1,743.70 1,743.85 1,741.25 1,741.60 0.1K
15:16 1,745.60 1,747.80 1,743.20 1,745.80 0.1K
15:17 1,746.15 1,746.15 1,744.45 1,745.50 0.1K
15:18 1,746.15 1,748.45 1,745.00 1,745.00 0.1K
15:19 1,747.50 1,747.60 1,745.00 1,746.10 0.1K
15:20 1,743.25 1,743.25 1,739.00 1,739.65 0.8K
15:21 1,740.00 1,741.40 1,739.05 1,740.80 0.0K
15:22 1,740.80 1,740.80 1,738.65 1,739.05 0.1K
15:23 1,738.90 1,738.90 1,737.00 1,738.20 0.7K
15:24 1,738.25 1,739.25 1,738.20 1,739.25 0.3K
15:25 1,740.00 1,744.50 1,740.00 1,744.50 0.1K
15:26 1,745.95 1,746.35 1,743.05 1,744.45 0.2K
15:27 1,742.90 1,742.90 1,739.00 1,739.15 0.6K
15:28 1,739.15 1,739.20 1,739.15 1,739.20 0.0K
15:29 1,739.20 1,746.00 1,739.20 1,746.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar