Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,725.00 1,725.00 1,725.00 1,725.00 0.2K
09:15 1,732.15 1,739.95 1,725.95 1,739.95 0.1K
09:16 1,740.00 1,740.00 1,731.00 1,731.00 0.1K
09:17 1,731.00 1,740.00 1,731.00 1,732.10 0.2K
09:18 1,732.10 1,739.10 1,731.00 1,739.00 0.1K
09:19 1,739.00 1,740.00 1,728.90 1,728.90 0.3K
09:20 1,740.00 1,740.00 1,739.00 1,739.95 0.1K
09:21 1,739.95 1,739.95 1,739.95 1,739.95 0.1K
09:22 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
09:23 1,738.45 1,738.70 1,733.05 1,733.05 0.1K
09:24 1,734.95 1,734.95 1,734.00 1,734.00 0.0K
09:25 1,734.00 1,734.00 1,728.90 1,729.55 0.5K
09:26 1,725.55 1,725.60 1,725.30 1,725.30 0.0K
09:27 1,725.25 1,730.60 1,725.25 1,729.20 0.1K
09:28 1,726.60 1,727.80 1,725.15 1,725.15 0.2K
09:29 1,727.75 1,727.75 1,725.00 1,725.00 0.0K
09:30 1,725.00 1,727.00 1,725.00 1,727.00 0.0K
09:31 1,720.00 1,724.90 1,720.00 1,721.85 0.8K
09:32 1,723.20 1,723.20 1,716.30 1,716.30 0.2K
09:33 1,717.65 1,717.65 1,717.40 1,717.65 0.0K
09:34 1,717.40 1,720.75 1,716.35 1,720.75 0.1K
09:35 1,724.90 1,725.00 1,724.35 1,725.00 0.1K
09:36 1,725.00 1,729.95 1,721.00 1,729.95 1.1K
09:37 1,727.10 1,727.10 1,725.00 1,725.00 0.1K
09:38 1,725.15 1,725.15 1,725.00 1,725.00 0.0K
09:40 1,726.80 1,726.80 1,726.80 1,726.80 0.0K
09:41 1,727.45 1,737.90 1,727.45 1,737.90 0.5K
09:42 1,733.20 1,733.20 1,733.00 1,733.00 0.0K
09:43 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
09:44 1,727.20 1,728.95 1,726.00 1,728.95 0.1K
09:45 1,729.95 1,729.95 1,728.55 1,728.55 0.1K
09:46 1,728.30 1,728.30 1,728.00 1,728.00 0.1K
09:47 1,727.75 1,727.75 1,727.75 1,727.75 0.0K
09:48 1,727.15 1,727.15 1,725.65 1,725.65 0.0K
09:49 1,725.65 1,725.65 1,725.10 1,725.10 0.4K
09:50 1,726.75 1,726.75 1,726.75 1,726.75 0.0K
09:51 1,726.75 1,726.75 1,726.75 1,726.75 0.0K
09:52 1,725.75 1,728.40 1,725.75 1,726.20 0.1K
09:53 1,729.05 1,729.05 1,729.05 1,729.05 0.0K
09:55 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
09:56 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
09:57 1,727.35 1,728.45 1,727.35 1,728.45 0.0K
09:58 1,729.10 1,730.05 1,729.10 1,730.05 0.1K
09:59 1,729.50 1,729.50 1,724.65 1,724.65 0.0K
10:00 1,726.30 1,726.30 1,720.80 1,720.80 0.0K
10:01 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
10:02 1,719.75 1,721.80 1,717.00 1,720.95 0.5K
10:03 1,721.00 1,721.00 1,720.25 1,720.25 0.1K
10:04 1,718.55 1,719.50 1,718.55 1,719.50 0.0K
10:05 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
10:06 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
10:07 1,720.60 1,722.75 1,720.60 1,722.75 0.0K
10:09 1,723.65 1,725.50 1,723.65 1,725.50 0.0K
10:10 1,726.75 1,726.75 1,726.75 1,726.75 0.0K
10:11 1,726.75 1,728.20 1,726.25 1,726.25 0.1K
10:12 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
10:13 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
10:15 1,725.50 1,725.50 1,724.95 1,725.00 0.5K
10:17 1,727.45 1,727.45 1,725.00 1,725.00 0.0K
10:18 1,725.15 1,725.20 1,725.15 1,725.20 0.0K
10:20 1,725.35 1,725.35 1,725.25 1,725.25 0.0K
10:21 1,727.75 1,727.75 1,727.75 1,727.75 0.0K
10:22 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
10:24 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
10:25 1,725.05 1,735.95 1,725.05 1,735.95 0.6K
10:26 1,738.95 1,739.90 1,733.60 1,734.95 0.2K
10:27 1,733.15 1,733.15 1,732.55 1,732.55 0.1K
10:30 1,732.00 1,737.90 1,732.00 1,737.90 0.5K
10:31 1,738.00 1,740.25 1,738.00 1,740.25 0.1K
10:33 1,740.00 1,740.05 1,737.45 1,737.45 0.1K
10:34 1,740.00 1,740.00 1,739.00 1,739.00 0.1K
10:35 1,739.00 1,739.00 1,730.00 1,735.35 1.3K
10:36 1,736.40 1,736.40 1,735.65 1,735.65 0.0K
10:37 1,737.30 1,737.30 1,736.00 1,736.00 0.0K
10:39 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
10:40 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
10:41 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
10:42 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
10:43 1,734.70 1,734.70 1,734.70 1,734.70 0.0K
10:44 1,735.10 1,735.10 1,735.10 1,735.10 0.1K
10:45 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
10:46 1,732.00 1,732.00 1,732.00 1,732.00 0.4K
10:47 1,736.30 1,737.00 1,736.30 1,737.00 0.1K
10:48 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
10:52 1,736.35 1,736.35 1,736.35 1,736.35 0.0K
10:53 1,736.35 1,736.35 1,736.35 1,736.35 0.0K
10:54 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
10:55 1,736.10 1,736.10 1,734.00 1,735.55 0.1K
10:56 1,736.35 1,736.35 1,733.15 1,733.15 34.7K
10:59 1,734.70 1,734.70 1,734.70 1,734.70 0.0K
11:00 1,734.50 1,735.00 1,732.00 1,734.50 0.6K
11:01 1,734.50 1,734.50 1,734.50 1,734.50 0.0K
11:04 1,732.45 1,732.45 1,732.15 1,732.15 0.3K
11:05 1,729.80 1,729.80 1,729.65 1,729.65 0.2K
11:06 1,727.95 1,727.95 1,727.95 1,727.95 0.0K
11:07 1,730.70 1,730.70 1,729.05 1,729.05 0.1K
11:08 1,729.05 1,729.05 1,729.05 1,729.05 0.0K
11:09 1,725.05 1,727.10 1,725.05 1,727.10 0.3K
11:10 1,729.20 1,729.70 1,729.20 1,729.70 0.1K
11:12 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
11:15 1,728.05 1,732.60 1,728.00 1,732.60 0.4K
11:16 1,733.10 1,733.10 1,731.25 1,731.25 0.1K
11:17 1,730.75 1,730.75 1,730.75 1,730.75 0.0K
11:19 1,730.80 1,730.80 1,730.80 1,730.80 0.0K
11:21 1,730.10 1,732.15 1,730.10 1,732.15 0.1K
11:27 1,731.00 1,731.00 1,731.00 1,731.00 0.1K
11:28 1,731.05 1,731.05 1,731.00 1,731.00 0.2K
11:29 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
11:30 1,728.80 1,728.80 1,727.00 1,727.00 0.4K
11:31 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
11:34 1,729.75 1,729.75 1,729.75 1,729.75 0.0K
11:37 1,732.45 1,732.45 1,732.45 1,732.45 0.0K
11:38 1,732.45 1,732.60 1,731.50 1,732.60 0.3K
11:39 1,733.05 1,733.05 1,732.45 1,732.45 0.1K
11:40 1,732.25 1,732.25 1,732.25 1,732.25 0.0K
11:41 1,732.00 1,732.95 1,732.00 1,732.95 0.1K
11:42 1,729.65 1,731.95 1,729.65 1,731.95 0.0K
11:43 1,732.00 1,732.00 1,730.05 1,730.05 0.1K
11:45 1,729.00 1,729.00 1,728.00 1,728.00 0.0K
11:46 1,725.05 1,726.45 1,725.05 1,726.45 0.4K
11:47 1,726.45 1,730.95 1,726.45 1,730.95 0.2K
11:48 1,729.25 1,731.40 1,729.25 1,730.05 0.0K
11:49 1,731.85 1,731.85 1,731.85 1,731.85 0.0K
11:50 1,729.25 1,729.75 1,728.10 1,728.10 0.2K
11:59 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
12:00 1,727.55 1,727.55 1,725.00 1,727.45 0.4K
12:01 1,724.05 1,724.15 1,724.05 1,724.15 0.1K
12:02 1,724.05 1,724.05 1,724.05 1,724.05 0.1K
12:03 1,725.60 1,726.70 1,724.05 1,726.70 0.0K
12:04 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
12:05 1,726.70 1,728.00 1,726.70 1,728.00 0.0K
12:06 1,726.15 1,726.15 1,725.05 1,725.05 0.0K
12:08 1,725.40 1,727.20 1,725.40 1,726.95 0.2K
12:10 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
12:12 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
12:13 1,724.45 1,725.40 1,724.45 1,725.40 0.2K
12:14 1,724.05 1,724.05 1,724.05 1,724.05 0.0K
12:15 1,726.25 1,726.25 1,726.25 1,726.25 0.0K
12:16 1,726.00 1,728.00 1,724.10 1,728.00 1.1K
12:17 1,728.85 1,738.50 1,728.00 1,738.50 1.0K
12:19 1,734.30 1,734.35 1,734.30 1,734.35 0.1K
12:20 1,738.00 1,743.00 1,738.00 1,743.00 0.4K
12:21 1,745.00 1,746.40 1,743.65 1,743.65 0.1K
12:22 1,740.20 1,741.00 1,740.20 1,741.00 0.0K
12:23 1,738.65 1,741.00 1,738.65 1,741.00 0.1K
12:24 1,742.25 1,743.05 1,742.25 1,743.05 0.0K
12:25 1,743.60 1,744.00 1,743.15 1,743.20 0.3K
12:26 1,743.20 1,743.20 1,742.75 1,742.75 0.1K
12:27 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
12:28 1,742.95 1,743.40 1,742.00 1,743.40 0.1K
12:29 1,743.55 1,748.95 1,743.55 1,748.95 0.2K
12:30 1,749.70 1,749.70 1,747.00 1,747.00 0.3K
12:31 1,743.05 1,745.50 1,741.00 1,745.50 0.6K
12:32 1,745.20 1,745.75 1,745.20 1,745.75 0.0K
12:33 1,746.00 1,747.90 1,746.00 1,747.90 0.0K
12:34 1,745.95 1,747.90 1,745.95 1,747.90 0.1K
12:35 1,746.05 1,746.80 1,745.35 1,745.35 0.1K
12:36 1,745.35 1,746.80 1,745.35 1,746.05 0.0K
12:37 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
12:38 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
12:39 1,745.65 1,746.80 1,745.00 1,746.80 0.1K
12:40 1,745.00 1,746.45 1,745.00 1,746.45 0.1K
12:41 1,745.00 1,745.85 1,744.20 1,744.20 0.0K
12:42 1,744.20 1,744.20 1,740.80 1,741.25 0.2K
12:43 1,740.95 1,741.00 1,740.95 1,740.95 0.0K
12:44 1,742.95 1,742.95 1,741.50 1,741.50 0.0K
12:45 1,741.50 1,741.50 1,738.10 1,738.10 0.0K
12:46 1,738.00 1,740.95 1,738.00 1,739.45 0.4K
12:47 1,742.30 1,742.60 1,740.60 1,740.60 0.0K
12:48 1,743.95 1,745.55 1,743.95 1,745.55 0.1K
12:49 1,745.90 1,745.90 1,743.65 1,744.30 0.0K
12:50 1,744.90 1,744.90 1,744.85 1,744.85 0.0K
12:51 1,743.85 1,743.85 1,742.70 1,742.70 0.1K
12:52 1,740.95 1,741.40 1,740.95 1,741.40 0.0K
12:53 1,739.55 1,739.55 1,739.35 1,739.35 0.0K
12:54 1,741.40 1,742.85 1,739.40 1,742.85 0.0K
12:58 1,743.45 1,743.45 1,743.45 1,743.45 0.0K
13:00 1,740.00 1,745.95 1,740.00 1,745.95 0.4K
13:01 1,745.30 1,745.30 1,741.95 1,741.95 0.1K
13:02 1,741.95 1,742.05 1,739.10 1,739.10 0.2K
13:03 1,739.00 1,739.00 1,734.45 1,737.25 3.3K
13:04 1,737.25 1,738.80 1,737.25 1,737.55 0.1K
13:05 1,739.70 1,739.95 1,737.65 1,737.75 0.1K
13:06 1,739.40 1,739.40 1,737.60 1,737.60 0.0K
13:07 1,737.60 1,738.50 1,737.60 1,738.50 0.0K
13:08 1,737.60 1,737.60 1,737.60 1,737.60 0.0K
13:09 1,738.95 1,739.65 1,738.95 1,739.65 0.0K
13:10 1,740.40 1,740.45 1,740.40 1,740.45 0.1K
13:11 1,740.50 1,740.50 1,738.10 1,738.10 0.0K
13:12 1,735.85 1,735.85 1,735.85 1,735.85 0.1K
13:13 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
13:14 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
13:15 1,735.00 1,735.00 1,734.95 1,734.95 0.1K
13:16 1,734.80 1,735.00 1,734.80 1,735.00 0.4K
13:17 1,737.90 1,737.90 1,737.40 1,737.40 0.1K
13:19 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
13:22 1,736.30 1,736.30 1,736.30 1,736.30 0.1K
13:23 1,734.25 1,734.25 1,734.20 1,734.20 0.0K
13:27 1,731.75 1,736.00 1,731.75 1,734.55 0.1K
13:30 1,732.35 1,732.35 1,732.35 1,732.35 0.0K
13:31 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
13:33 1,732.50 1,738.40 1,732.50 1,737.85 0.9K
13:34 1,736.65 1,736.65 1,736.65 1,736.65 0.1K
13:35 1,736.65 1,736.65 1,736.65 1,736.65 0.0K
13:37 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
13:38 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
13:39 1,736.25 1,737.15 1,734.35 1,735.40 1.0K
13:44 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
13:45 1,735.25 1,735.25 1,731.00 1,734.55 0.4K
13:46 1,736.35 1,736.35 1,734.45 1,734.45 0.1K
13:47 1,734.45 1,734.45 1,734.45 1,734.45 0.0K
13:48 1,734.60 1,734.60 1,734.15 1,734.15 0.0K
13:50 1,735.60 1,735.95 1,735.60 1,735.95 0.1K
13:51 1,733.15 1,733.15 1,733.15 1,733.15 0.0K
13:52 1,735.10 1,735.15 1,735.10 1,735.15 0.1K
13:54 1,731.10 1,731.10 1,731.10 1,731.10 0.0K
13:55 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
13:57 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
13:58 1,731.35 1,733.00 1,731.35 1,732.55 0.4K
13:59 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
14:00 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
14:01 1,730.00 1,732.00 1,729.60 1,732.00 1.7K
14:03 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
14:04 1,732.00 1,732.00 1,730.70 1,730.70 0.1K
14:05 1,732.00 1,732.00 1,731.95 1,731.95 0.0K
14:06 1,732.50 1,733.00 1,732.50 1,733.00 0.5K
14:07 1,733.00 1,733.00 1,733.00 1,733.00 0.0K
14:08 1,733.00 1,733.00 1,732.95 1,733.00 0.2K
14:11 1,732.65 1,732.65 1,732.65 1,732.65 0.0K
14:12 1,730.45 1,730.45 1,730.45 1,730.45 0.0K
14:13 1,728.25 1,728.25 1,728.25 1,728.25 0.0K
14:15 1,728.25 1,730.00 1,725.05 1,730.00 0.5K
14:17 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
14:18 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
14:19 1,730.00 1,730.00 1,729.00 1,729.00 0.1K
14:20 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
14:22 1,726.40 1,728.10 1,726.40 1,728.10 0.0K
14:23 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
14:24 1,726.20 1,729.00 1,726.20 1,729.00 1.0K
14:25 1,729.75 1,729.75 1,727.70 1,727.70 0.0K
14:26 1,726.20 1,728.05 1,726.20 1,728.05 1.7K
14:27 1,726.85 1,728.00 1,726.85 1,728.00 0.3K
14:28 1,726.20 1,727.85 1,726.20 1,727.85 0.3K
14:29 1,725.40 1,725.40 1,725.20 1,725.20 0.2K
14:30 1,725.20 1,727.10 1,725.20 1,727.10 0.7K
14:31 1,726.35 1,726.35 1,726.20 1,726.20 0.1K
14:34 1,728.10 1,728.95 1,728.10 1,728.95 0.0K
14:35 1,727.20 1,728.80 1,727.20 1,727.40 0.0K
14:36 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
14:37 1,726.20 1,727.30 1,726.20 1,726.20 0.0K
14:38 1,726.55 1,726.55 1,726.20 1,726.20 0.2K
14:39 1,726.20 1,727.25 1,726.20 1,726.20 0.1K
14:40 1,726.20 1,728.00 1,726.20 1,728.00 1.2K
14:43 1,729.15 1,729.15 1,729.15 1,729.15 0.0K
14:44 1,732.00 1,734.70 1,732.00 1,733.90 0.3K
14:45 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
14:46 1,730.00 1,730.35 1,729.80 1,729.80 0.4K
14:47 1,731.95 1,731.95 1,731.95 1,731.95 0.0K
14:48 1,732.05 1,732.05 1,730.55 1,730.55 0.1K
14:50 1,728.05 1,728.05 1,726.25 1,726.25 4.3K
14:51 1,727.25 1,727.25 1,725.00 1,725.00 0.1K
14:52 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
14:53 1,722.15 1,722.15 1,722.15 1,722.15 0.0K
14:54 1,722.00 1,722.30 1,721.00 1,722.30 0.1K
14:55 1,722.75 1,724.55 1,722.75 1,724.55 0.1K
14:56 1,724.00 1,724.00 1,722.35 1,722.35 0.7K
14:57 1,724.65 1,726.20 1,723.70 1,725.80 0.5K
14:58 1,725.65 1,725.65 1,725.65 1,725.65 0.1K
15:00 1,724.50 1,726.15 1,722.00 1,724.65 0.5K
15:02 1,723.80 1,726.95 1,706.60 1,723.00 9.4K
15:03 1,720.10 1,725.00 1,720.10 1,725.00 0.7K
15:04 1,726.50 1,726.50 1,725.00 1,725.00 0.0K
15:05 1,726.50 1,726.50 1,724.80 1,725.00 0.9K
15:06 1,725.00 1,725.00 1,722.10 1,722.10 0.3K
15:07 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
15:08 1,722.70 1,722.70 1,715.00 1,715.00 0.5K
15:09 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
15:10 1,715.05 1,716.30 1,714.65 1,714.65 0.1K
15:11 1,714.50 1,714.65 1,711.25 1,711.25 0.4K
15:12 1,713.25 1,713.25 1,712.45 1,712.95 0.3K
15:13 1,713.45 1,713.45 1,711.35 1,711.35 0.0K
15:14 1,713.15 1,713.15 1,710.75 1,710.75 0.2K
15:15 1,713.15 1,713.15 1,704.40 1,704.40 0.5K
15:16 1,702.15 1,707.85 1,702.15 1,707.85 0.3K
15:17 1,708.30 1,710.00 1,708.30 1,710.00 0.2K
15:18 1,710.00 1,714.00 1,710.00 1,714.00 0.1K
15:19 1,711.70 1,714.25 1,711.70 1,713.00 0.1K
15:20 1,714.85 1,715.50 1,714.85 1,715.45 0.6K
15:21 1,713.20 1,719.35 1,713.20 1,719.35 1.6K
15:22 1,719.25 1,722.05 1,718.55 1,722.05 0.5K
15:23 1,722.50 1,724.75 1,722.50 1,724.00 2.2K
15:24 1,724.30 1,725.50 1,722.90 1,722.90 2.1K
15:25 1,722.90 1,723.00 1,722.90 1,723.00 0.0K
15:26 1,724.20 1,724.20 1,722.90 1,723.10 0.1K
15:27 1,720.00 1,722.65 1,720.00 1,720.00 0.4K
15:28 1,722.65 1,725.00 1,720.00 1,725.00 0.2K
15:29 1,720.00 1,728.25 1,716.80 1,716.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar