Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
09:15 1,799.95 1,799.95 1,783.25 1,783.25 0.9K
09:16 1,782.90 1,782.90 1,780.05 1,780.05 0.6K
09:17 1,780.00 1,781.30 1,776.30 1,781.30 1.3K
09:18 1,782.55 1,790.95 1,782.55 1,790.95 0.1K
09:19 1,788.05 1,788.05 1,780.75 1,780.75 0.4K
09:20 1,777.00 1,778.45 1,775.65 1,778.45 0.2K
09:21 1,779.75 1,785.75 1,777.20 1,785.75 0.3K
09:22 1,782.45 1,788.25 1,782.45 1,787.85 0.2K
09:23 1,785.55 1,785.60 1,783.35 1,783.35 0.9K
09:24 1,781.65 1,781.65 1,776.15 1,776.15 0.2K
09:25 1,778.05 1,778.05 1,777.00 1,777.00 0.2K
09:26 1,780.00 1,781.85 1,779.10 1,779.75 0.3K
09:27 1,776.00 1,776.00 1,772.65 1,775.00 0.7K
09:28 1,771.15 1,773.90 1,771.15 1,773.90 0.1K
09:29 1,773.90 1,776.30 1,771.00 1,775.25 0.1K
09:30 1,773.90 1,774.30 1,773.90 1,774.00 0.0K
09:31 1,772.00 1,773.25 1,771.00 1,771.00 0.1K
09:32 1,771.15 1,772.70 1,771.15 1,772.70 0.1K
09:33 1,773.00 1,774.90 1,773.00 1,774.90 0.0K
09:34 1,774.90 1,775.15 1,774.90 1,775.15 0.0K
09:35 1,775.00 1,775.00 1,774.00 1,774.00 0.1K
09:36 1,772.70 1,775.00 1,772.00 1,775.00 0.4K
09:37 1,773.75 1,773.75 1,772.00 1,772.00 0.0K
09:38 1,773.60 1,773.60 1,770.00 1,770.00 0.0K
09:39 1,769.00 1,770.90 1,768.70 1,768.70 1.3K
09:40 1,770.50 1,773.90 1,770.50 1,773.90 0.1K
09:41 1,771.90 1,772.65 1,771.90 1,772.65 0.1K
09:42 1,772.00 1,772.00 1,770.15 1,770.15 0.0K
09:43 1,770.10 1,771.75 1,770.00 1,770.00 0.0K
09:44 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
09:45 1,771.90 1,771.90 1,763.00 1,763.00 1.3K
09:46 1,763.00 1,764.20 1,762.80 1,764.00 0.2K
09:47 1,764.00 1,764.15 1,762.05 1,762.05 0.1K
09:48 1,762.05 1,764.60 1,762.05 1,764.60 0.1K
09:49 1,763.90 1,764.65 1,763.90 1,764.60 0.1K
09:50 1,767.00 1,767.00 1,764.20 1,764.60 0.1K
09:51 1,763.00 1,764.00 1,762.05 1,763.50 0.3K
09:52 1,762.90 1,763.35 1,762.90 1,763.35 0.1K
09:53 1,761.15 1,761.25 1,759.05 1,760.15 0.2K
09:54 1,761.00 1,763.50 1,761.00 1,763.50 0.8K
09:55 1,761.10 1,761.10 1,761.05 1,761.05 0.0K
09:56 1,761.05 1,762.05 1,760.00 1,760.05 0.2K
09:57 1,759.00 1,762.00 1,759.00 1,762.00 0.5K
09:58 1,761.15 1,766.30 1,761.15 1,763.20 0.6K
09:59 1,763.25 1,763.30 1,761.20 1,761.65 0.1K
10:00 1,761.60 1,761.70 1,761.60 1,761.60 0.1K
10:01 1,761.60 1,761.65 1,761.60 1,761.60 0.0K
10:02 1,761.60 1,763.20 1,761.60 1,763.20 0.0K
10:03 1,762.20 1,763.00 1,762.15 1,763.00 0.1K
10:04 1,762.15 1,763.50 1,762.15 1,763.50 0.1K
10:05 1,762.00 1,763.25 1,762.00 1,762.20 0.2K
10:06 1,762.20 1,764.85 1,762.15 1,764.85 0.3K
10:08 1,764.00 1,764.00 1,763.40 1,763.40 0.0K
10:09 1,765.35 1,765.35 1,762.15 1,762.25 0.0K
10:10 1,765.05 1,765.80 1,765.05 1,765.80 0.5K
10:11 1,768.80 1,768.80 1,763.15 1,763.15 0.1K
10:12 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
10:13 1,764.55 1,764.55 1,764.55 1,764.55 0.0K
10:14 1,763.15 1,765.45 1,763.15 1,764.90 0.1K
10:15 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
10:16 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
10:17 1,766.55 1,768.05 1,764.95 1,765.70 0.2K
10:18 1,766.15 1,766.25 1,766.15 1,766.25 0.1K
10:19 1,765.70 1,767.55 1,765.70 1,767.50 0.1K
10:20 1,766.15 1,769.45 1,766.00 1,769.45 0.2K
10:21 1,766.00 1,768.95 1,766.00 1,768.95 0.1K
10:22 1,767.20 1,767.20 1,766.95 1,767.15 0.0K
10:23 1,767.15 1,767.15 1,767.00 1,767.00 0.1K
10:24 1,765.55 1,765.55 1,764.60 1,764.95 0.1K
10:25 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
10:26 1,764.95 1,767.40 1,764.95 1,767.35 0.2K
10:27 1,769.10 1,770.00 1,768.45 1,770.00 0.2K
10:28 1,768.55 1,768.55 1,768.45 1,768.45 0.1K
10:29 1,768.55 1,770.70 1,768.45 1,770.70 0.2K
10:30 1,770.85 1,771.40 1,770.40 1,770.80 0.0K
10:31 1,770.80 1,771.90 1,770.80 1,771.90 0.0K
10:32 1,770.80 1,770.80 1,769.05 1,769.05 0.0K
10:33 1,769.90 1,771.05 1,769.90 1,769.90 0.1K
10:34 1,769.90 1,769.90 1,769.30 1,769.30 0.0K
10:35 1,768.50 1,768.50 1,764.25 1,764.25 0.2K
10:36 1,764.15 1,765.35 1,763.00 1,763.00 0.5K
10:37 1,763.00 1,764.70 1,763.00 1,764.70 0.0K
10:38 1,762.15 1,763.05 1,762.05 1,763.05 0.2K
10:39 1,765.00 1,765.00 1,765.00 1,765.00 0.1K
10:40 1,765.00 1,765.00 1,763.60 1,765.00 0.1K
10:41 1,765.05 1,765.05 1,762.45 1,764.95 1.1K
10:42 1,764.45 1,764.45 1,762.85 1,762.85 0.0K
10:43 1,763.05 1,763.35 1,763.00 1,763.00 0.0K
10:44 1,763.35 1,765.00 1,762.40 1,762.40 0.3K
10:45 1,762.20 1,762.20 1,762.10 1,762.10 0.0K
10:46 1,762.10 1,763.85 1,762.10 1,763.85 0.6K
10:48 1,763.85 1,764.00 1,763.85 1,764.00 0.1K
10:49 1,764.05 1,764.80 1,764.05 1,764.80 0.2K
10:50 1,764.70 1,764.70 1,759.60 1,759.60 1.0K
10:51 1,760.05 1,760.05 1,755.30 1,757.15 0.4K
10:52 1,759.10 1,759.35 1,759.10 1,759.35 0.1K
10:53 1,757.00 1,758.95 1,755.70 1,756.80 0.4K
10:54 1,758.60 1,758.60 1,753.55 1,754.15 0.4K
10:55 1,754.25 1,754.25 1,752.30 1,752.30 0.0K
10:56 1,752.70 1,754.65 1,752.70 1,752.75 0.1K
10:57 1,752.70 1,756.80 1,752.70 1,756.80 0.1K
10:58 1,757.25 1,757.25 1,754.90 1,754.90 0.2K
10:59 1,754.30 1,754.30 1,752.70 1,752.70 0.2K
11:00 1,752.60 1,753.00 1,752.45 1,752.45 0.1K
11:01 1,752.50 1,753.00 1,752.45 1,753.00 0.1K
11:02 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
11:03 1,753.00 1,755.00 1,753.00 1,755.00 0.2K
11:04 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
11:05 1,752.40 1,754.30 1,752.20 1,752.20 1.5K
11:06 1,751.80 1,754.00 1,751.65 1,754.00 0.1K
11:08 1,752.20 1,753.45 1,751.65 1,751.65 0.0K
11:09 1,752.50 1,754.00 1,752.50 1,754.00 0.1K
11:10 1,753.45 1,753.45 1,752.55 1,753.40 0.0K
11:11 1,753.35 1,753.40 1,752.55 1,752.60 0.0K
11:12 1,752.60 1,752.60 1,752.55 1,752.60 0.0K
11:13 1,752.60 1,753.35 1,752.60 1,752.60 0.0K
11:14 1,753.35 1,754.00 1,752.60 1,752.60 0.1K
11:15 1,752.65 1,752.65 1,752.60 1,752.60 0.0K
11:16 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
11:17 1,752.60 1,753.45 1,752.60 1,752.60 0.1K
11:18 1,752.80 1,753.70 1,752.60 1,753.70 0.1K
11:19 1,753.00 1,753.65 1,752.55 1,752.55 0.1K
11:20 1,752.60 1,752.60 1,752.55 1,752.55 0.0K
11:21 1,752.55 1,752.55 1,751.15 1,751.15 0.2K
11:22 1,751.15 1,752.55 1,751.15 1,752.55 1.0K
11:23 1,754.75 1,756.00 1,754.20 1,754.20 0.4K
11:24 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
11:25 1,754.25 1,755.05 1,752.55 1,752.55 0.2K
11:26 1,752.55 1,754.35 1,752.15 1,752.15 0.1K
11:28 1,752.15 1,752.15 1,752.15 1,752.15 0.0K
11:29 1,752.15 1,753.55 1,752.15 1,753.55 0.0K
11:30 1,752.15 1,753.50 1,752.15 1,753.50 0.1K
11:31 1,753.60 1,755.25 1,752.15 1,755.25 0.2K
11:32 1,756.00 1,756.00 1,756.00 1,756.00 0.2K
11:33 1,755.15 1,755.15 1,752.60 1,752.60 0.0K
11:34 1,754.25 1,754.25 1,753.15 1,753.15 0.0K
11:35 1,753.15 1,754.50 1,753.10 1,754.50 0.0K
11:36 1,752.60 1,752.60 1,752.60 1,752.60 0.1K
11:37 1,752.60 1,752.60 1,752.15 1,752.15 0.0K
11:38 1,752.15 1,753.90 1,752.15 1,753.90 0.1K
11:39 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
11:40 1,752.45 1,752.45 1,752.45 1,752.45 0.1K
11:41 1,753.65 1,754.20 1,752.45 1,752.45 0.0K
11:42 1,752.45 1,753.00 1,752.45 1,752.50 0.0K
11:43 1,752.45 1,754.40 1,752.45 1,752.95 0.1K
11:44 1,753.80 1,755.60 1,752.50 1,755.60 0.1K
11:46 1,752.55 1,752.55 1,745.20 1,747.05 1.6K
11:47 1,747.30 1,747.30 1,742.50 1,744.45 0.4K
11:48 1,743.20 1,744.55 1,743.20 1,744.55 0.2K
11:49 1,743.00 1,743.10 1,740.05 1,740.05 0.4K
11:50 1,740.00 1,740.50 1,737.25 1,740.50 0.9K
11:51 1,740.05 1,740.35 1,738.00 1,738.00 0.2K
11:52 1,739.80 1,740.60 1,736.60 1,737.65 0.6K
11:53 1,737.65 1,737.65 1,735.00 1,737.50 0.6K
11:54 1,737.65 1,737.75 1,735.15 1,737.75 0.6K
11:55 1,732.20 1,735.95 1,731.10 1,735.95 1.1K
11:56 1,737.50 1,738.85 1,736.00 1,736.35 0.3K
11:57 1,737.80 1,737.80 1,733.25 1,733.25 0.1K
11:58 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
11:59 1,734.60 1,734.60 1,733.30 1,733.40 0.2K
12:00 1,731.25 1,731.25 1,731.00 1,731.00 0.1K
12:01 1,730.55 1,730.55 1,730.00 1,730.00 0.1K
12:02 1,731.00 1,731.00 1,728.40 1,728.85 0.2K
12:03 1,728.80 1,729.15 1,726.20 1,726.20 0.1K
12:04 1,726.00 1,726.00 1,723.15 1,726.00 0.4K
12:05 1,727.80 1,728.25 1,725.00 1,725.00 0.3K
12:06 1,723.00 1,723.80 1,722.20 1,723.80 0.2K
12:07 1,722.05 1,724.95 1,722.00 1,724.95 0.2K
12:08 1,723.75 1,723.75 1,722.05 1,722.05 0.2K
12:09 1,721.40 1,721.40 1,721.20 1,721.20 0.0K
12:10 1,721.20 1,721.20 1,720.00 1,721.10 0.3K
12:11 1,721.10 1,721.10 1,718.00 1,718.15 1.0K
12:12 1,717.00 1,718.30 1,717.00 1,718.30 0.0K
12:13 1,717.10 1,717.10 1,716.30 1,716.30 0.0K
12:14 1,718.55 1,718.55 1,717.80 1,717.80 0.2K
12:15 1,716.30 1,717.00 1,716.05 1,716.85 0.0K
12:16 1,716.05 1,716.50 1,715.55 1,715.55 0.4K
12:17 1,713.20 1,714.85 1,712.00 1,714.70 0.3K
12:18 1,715.35 1,715.35 1,713.55 1,714.80 0.0K
12:19 1,714.85 1,716.65 1,711.40 1,711.40 0.3K
12:20 1,712.80 1,713.50 1,711.50 1,711.50 0.7K
12:21 1,711.50 1,711.50 1,711.50 1,711.50 0.1K
12:22 1,711.50 1,712.75 1,711.50 1,712.75 0.0K
12:23 1,712.85 1,713.00 1,712.75 1,712.95 0.1K
12:24 1,713.00 1,714.20 1,713.00 1,714.20 0.0K
12:25 1,713.05 1,713.05 1,712.05 1,712.20 0.0K
12:26 1,713.80 1,713.80 1,713.65 1,713.65 0.1K
12:27 1,713.60 1,714.00 1,713.60 1,713.65 0.0K
12:28 1,713.70 1,726.00 1,713.65 1,725.45 1.2K
12:29 1,725.50 1,725.50 1,723.75 1,723.75 0.0K
12:30 1,722.00 1,722.00 1,720.20 1,720.20 0.1K
12:31 1,721.50 1,724.00 1,720.20 1,724.00 0.2K
12:32 1,724.00 1,726.00 1,724.00 1,726.00 0.1K
12:33 1,723.90 1,724.25 1,723.90 1,724.25 0.1K
12:34 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
12:35 1,724.25 1,724.30 1,724.25 1,724.30 0.0K
12:36 1,724.15 1,724.15 1,722.25 1,722.25 0.0K
12:37 1,722.25 1,722.25 1,721.25 1,721.25 0.0K
12:38 1,721.25 1,721.65 1,721.25 1,721.65 0.0K
12:39 1,722.70 1,722.70 1,720.20 1,721.70 0.2K
12:40 1,721.70 1,721.70 1,721.70 1,721.70 0.1K
12:41 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
12:42 1,721.35 1,721.35 1,721.35 1,721.35 0.0K
12:43 1,722.00 1,725.00 1,722.00 1,725.00 0.2K
12:44 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
12:45 1,724.00 1,724.05 1,724.00 1,724.05 0.0K
12:46 1,725.00 1,725.00 1,723.00 1,723.00 0.5K
12:47 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
12:48 1,723.55 1,723.55 1,723.20 1,723.20 0.5K
12:50 1,724.20 1,726.55 1,723.90 1,726.55 0.0K
12:51 1,725.85 1,726.90 1,725.85 1,726.90 0.3K
12:52 1,728.00 1,728.00 1,728.00 1,728.00 0.1K
12:53 1,728.00 1,728.00 1,727.50 1,727.50 0.3K
12:54 1,727.50 1,727.50 1,724.40 1,725.05 0.5K
12:55 1,726.90 1,728.10 1,725.20 1,728.10 0.1K
12:56 1,727.00 1,729.05 1,727.00 1,729.05 0.0K
12:57 1,729.15 1,730.35 1,728.05 1,730.35 0.1K
12:58 1,731.00 1,731.00 1,731.00 1,731.00 0.3K
12:59 1,735.15 1,738.30 1,735.15 1,738.30 0.3K
13:00 1,738.30 1,741.95 1,735.15 1,736.10 0.7K
13:01 1,736.10 1,740.20 1,736.10 1,739.10 0.2K
13:02 1,736.75 1,737.45 1,736.10 1,736.10 0.0K
13:03 1,736.10 1,739.00 1,736.10 1,737.55 0.1K
13:04 1,738.55 1,740.35 1,736.75 1,740.35 0.1K
13:05 1,741.30 1,742.20 1,741.30 1,742.20 0.0K
13:06 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
13:07 1,740.70 1,741.00 1,738.80 1,738.80 0.1K
13:08 1,738.80 1,738.80 1,738.80 1,738.80 0.1K
13:09 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
13:10 1,738.80 1,738.80 1,738.00 1,738.00 0.0K
13:11 1,736.20 1,736.20 1,734.85 1,734.85 0.2K
13:12 1,736.85 1,736.85 1,736.85 1,736.85 0.7K
13:13 1,736.00 1,736.00 1,731.15 1,734.05 0.2K
13:15 1,735.25 1,735.25 1,734.85 1,734.85 0.0K
13:16 1,734.85 1,736.65 1,734.85 1,735.60 0.1K
13:17 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
13:18 1,735.60 1,735.65 1,735.60 1,735.65 0.0K
13:19 1,736.65 1,737.60 1,736.65 1,737.50 0.5K
13:20 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
13:21 1,735.60 1,736.15 1,735.60 1,735.60 0.4K
13:22 1,735.60 1,736.25 1,734.90 1,734.90 0.0K
13:23 1,734.90 1,736.00 1,734.90 1,734.90 0.0K
13:24 1,734.90 1,736.95 1,734.90 1,736.95 0.0K
13:25 1,735.95 1,735.95 1,732.40 1,732.40 0.1K
13:26 1,731.95 1,734.85 1,731.95 1,734.85 0.1K
13:27 1,734.90 1,735.20 1,734.90 1,734.90 0.0K
13:28 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
13:29 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
13:30 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
13:31 1,736.90 1,736.90 1,734.95 1,734.95 0.8K
13:32 1,734.95 1,736.40 1,734.95 1,734.95 0.0K
13:33 1,734.95 1,736.40 1,734.95 1,736.00 0.0K
13:34 1,736.40 1,737.05 1,734.90 1,737.05 1.2K
13:35 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
13:36 1,737.50 1,737.50 1,735.20 1,735.25 0.0K
13:37 1,735.25 1,735.25 1,733.15 1,733.20 0.3K
13:38 1,733.20 1,733.20 1,733.15 1,733.15 0.0K
13:39 1,730.45 1,732.50 1,730.25 1,731.50 0.2K
13:40 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
13:41 1,731.85 1,734.60 1,731.80 1,732.00 0.0K
13:42 1,732.00 1,732.15 1,732.00 1,732.00 0.0K
13:43 1,732.00 1,732.00 1,731.70 1,731.75 0.0K
13:44 1,731.75 1,733.55 1,731.75 1,731.75 0.0K
13:45 1,730.15 1,730.15 1,727.30 1,727.30 0.3K
13:46 1,727.30 1,728.80 1,726.35 1,728.80 0.1K
13:47 1,730.85 1,730.85 1,730.85 1,730.85 0.0K
13:48 1,730.85 1,730.85 1,730.85 1,730.85 0.0K
13:49 1,730.30 1,732.00 1,730.30 1,732.00 0.0K
13:50 1,729.45 1,729.45 1,728.90 1,728.90 0.1K
13:51 1,728.35 1,732.30 1,728.30 1,732.30 0.1K
13:52 1,730.15 1,730.15 1,727.20 1,727.20 0.1K
13:53 1,726.15 1,726.35 1,726.15 1,726.35 0.0K
13:54 1,726.35 1,728.10 1,726.35 1,726.65 0.0K
13:55 1,726.65 1,728.15 1,726.65 1,728.15 0.0K
13:56 1,728.15 1,728.15 1,727.05 1,727.05 0.1K
13:57 1,728.30 1,728.30 1,728.30 1,728.30 0.1K
13:59 1,729.45 1,729.60 1,727.95 1,729.60 0.0K
14:00 1,730.30 1,730.45 1,730.30 1,730.45 0.0K
14:01 1,730.45 1,733.65 1,730.45 1,733.65 0.1K
14:02 1,733.80 1,733.80 1,733.50 1,733.50 0.1K
14:03 1,733.50 1,733.50 1,733.50 1,733.50 0.1K
14:04 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
14:05 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
14:06 1,731.85 1,731.85 1,731.85 1,731.85 0.1K
14:07 1,732.45 1,733.20 1,732.45 1,732.45 0.0K
14:08 1,732.45 1,732.45 1,732.45 1,732.45 0.0K
14:09 1,732.45 1,732.65 1,732.45 1,732.65 0.0K
14:10 1,732.65 1,734.50 1,732.65 1,734.50 0.0K
14:11 1,734.15 1,734.20 1,732.65 1,734.20 0.1K
14:12 1,733.05 1,733.10 1,733.05 1,733.05 0.0K
14:13 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
14:14 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
14:15 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
14:16 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
14:17 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
14:18 1,733.05 1,736.50 1,733.05 1,736.50 0.4K
14:19 1,736.45 1,736.45 1,736.00 1,736.00 0.2K
14:20 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:21 1,737.85 1,740.75 1,737.05 1,738.80 0.1K
14:22 1,740.75 1,740.75 1,738.80 1,739.55 0.1K
14:23 1,738.85 1,739.55 1,738.80 1,738.80 0.1K
14:24 1,738.90 1,740.75 1,738.90 1,740.75 0.0K
14:25 1,738.95 1,740.60 1,738.90 1,740.60 0.1K
14:26 1,739.30 1,740.50 1,739.30 1,739.35 0.0K
14:27 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
14:28 1,740.40 1,742.10 1,740.40 1,742.05 0.1K
14:29 1,742.05 1,743.60 1,742.05 1,742.05 0.0K
14:30 1,740.20 1,740.20 1,733.60 1,734.95 0.1K
14:31 1,734.95 1,736.95 1,734.95 1,736.95 0.0K
14:32 1,736.95 1,736.95 1,736.20 1,736.20 0.0K
14:33 1,736.10 1,738.15 1,735.95 1,738.15 0.1K
14:34 1,738.40 1,741.30 1,737.95 1,741.30 0.1K
14:35 1,740.25 1,740.45 1,740.15 1,740.45 0.0K
14:36 1,740.45 1,740.45 1,738.15 1,739.05 0.2K
14:37 1,739.05 1,739.60 1,737.40 1,739.60 0.0K
14:38 1,737.35 1,739.60 1,737.35 1,739.60 0.0K
14:39 1,739.60 1,739.65 1,739.60 1,739.65 0.0K
14:40 1,739.70 1,740.15 1,739.65 1,740.15 0.0K
14:41 1,740.15 1,740.25 1,738.05 1,740.25 0.4K
14:42 1,740.40 1,742.40 1,740.40 1,742.40 0.0K
14:43 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
14:44 1,740.40 1,740.75 1,738.55 1,740.75 0.1K
14:45 1,740.50 1,742.60 1,740.30 1,742.60 0.1K
14:46 1,742.40 1,742.40 1,742.00 1,742.00 0.0K
14:47 1,740.80 1,740.80 1,738.85 1,738.85 0.2K
14:48 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
14:49 1,738.90 1,739.05 1,738.85 1,738.85 0.1K
14:50 1,738.85 1,740.50 1,738.35 1,740.50 0.0K
14:51 1,738.75 1,739.05 1,738.50 1,738.55 0.1K
14:52 1,738.50 1,738.55 1,737.30 1,737.30 0.1K
14:53 1,737.30 1,737.40 1,735.15 1,735.15 0.0K
14:54 1,735.30 1,739.90 1,735.30 1,739.90 0.2K
14:55 1,738.75 1,738.75 1,736.75 1,737.10 0.1K
14:56 1,736.80 1,742.60 1,736.80 1,739.15 0.4K
14:57 1,739.20 1,741.35 1,739.20 1,739.70 0.0K
14:58 1,739.70 1,739.70 1,736.15 1,736.15 0.1K
14:59 1,736.40 1,736.75 1,736.20 1,736.45 0.0K
15:00 1,736.40 1,736.50 1,736.40 1,736.50 0.0K
15:01 1,736.50 1,736.50 1,733.20 1,733.30 0.3K
15:02 1,733.35 1,736.05 1,733.35 1,733.50 0.3K
15:03 1,733.35 1,733.40 1,731.00 1,731.00 0.1K
15:04 1,730.75 1,730.75 1,728.20 1,728.60 0.9K
15:05 1,725.95 1,728.30 1,725.40 1,726.50 0.1K
15:06 1,726.30 1,732.40 1,725.50 1,732.25 1.6K
15:07 1,732.00 1,732.10 1,730.00 1,730.40 0.3K
15:08 1,730.40 1,730.40 1,727.70 1,729.60 0.1K
15:09 1,729.40 1,729.40 1,727.70 1,729.00 0.2K
15:10 1,729.40 1,730.40 1,728.75 1,728.75 0.1K
15:11 1,728.80 1,728.80 1,728.80 1,728.80 0.1K
15:12 1,730.00 1,730.45 1,730.00 1,730.45 0.2K
15:13 1,732.45 1,732.65 1,732.15 1,732.65 0.0K
15:14 1,732.25 1,732.70 1,725.50 1,730.70 0.8K
15:15 1,730.70 1,730.70 1,727.00 1,727.00 0.1K
15:16 1,729.80 1,729.80 1,725.50 1,725.50 0.2K
15:17 1,725.50 1,727.60 1,725.50 1,727.60 0.1K
15:18 1,727.65 1,731.75 1,727.65 1,728.20 0.5K
15:19 1,728.20 1,728.25 1,728.20 1,728.25 0.1K
15:20 1,728.30 1,731.35 1,727.60 1,731.30 0.3K
15:21 1,727.80 1,731.25 1,727.80 1,730.80 0.1K
15:22 1,730.80 1,731.00 1,730.25 1,731.00 0.3K
15:23 1,731.30 1,731.30 1,728.65 1,728.65 0.2K
15:24 1,728.65 1,728.80 1,728.65 1,728.80 0.2K
15:25 1,729.05 1,729.25 1,729.05 1,729.20 0.1K
15:26 1,729.20 1,730.40 1,729.00 1,730.40 0.5K
15:27 1,730.30 1,730.30 1,729.05 1,729.40 0.3K
15:28 1,732.00 1,739.90 1,732.00 1,739.80 1.7K
15:29 1,740.00 1,740.00 1,732.15 1,732.15 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar