Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
09:15 1,799.00 1,799.00 1,792.55 1,797.40 1.0K
09:16 1,795.00 1,801.15 1,795.00 1,801.15 0.5K
09:17 1,799.00 1,799.00 1,795.10 1,795.10 0.1K
09:18 1,794.00 1,794.00 1,792.15 1,792.15 0.2K
09:19 1,794.00 1,794.00 1,790.00 1,790.00 1.3K
09:20 1,789.70 1,790.35 1,786.25 1,786.25 0.2K
09:21 1,785.25 1,785.85 1,782.40 1,783.80 0.3K
09:22 1,782.95 1,786.85 1,782.95 1,786.85 0.7K
09:23 1,789.45 1,789.45 1,787.05 1,787.05 0.2K
09:24 1,786.00 1,786.00 1,785.35 1,785.35 0.2K
09:25 1,783.00 1,791.75 1,783.00 1,791.75 0.5K
09:26 1,790.55 1,790.55 1,788.00 1,788.00 0.0K
09:27 1,786.75 1,786.75 1,783.65 1,783.65 0.1K
09:28 1,785.40 1,785.95 1,783.20 1,785.95 0.0K
09:29 1,785.85 1,785.85 1,785.85 1,785.85 0.0K
09:30 1,784.85 1,789.75 1,784.85 1,785.85 0.4K
09:31 1,783.00 1,783.00 1,779.10 1,779.10 0.3K
09:32 1,779.30 1,779.30 1,770.00 1,770.00 0.5K
09:33 1,770.00 1,772.25 1,770.00 1,772.25 0.1K
09:34 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
09:35 1,776.55 1,777.75 1,776.55 1,777.65 0.1K
09:36 1,776.55 1,777.50 1,776.55 1,777.50 0.0K
09:37 1,776.55 1,776.55 1,776.55 1,776.55 0.1K
09:38 1,774.20 1,777.95 1,774.20 1,777.95 0.1K
09:39 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
09:41 1,777.05 1,777.05 1,777.05 1,777.05 0.0K
09:42 1,779.70 1,781.90 1,777.00 1,777.35 0.2K
09:43 1,779.05 1,779.05 1,779.05 1,779.05 0.0K
09:44 1,778.55 1,778.55 1,778.55 1,778.55 0.0K
09:45 1,781.55 1,781.55 1,781.55 1,781.55 0.0K
09:46 1,780.20 1,780.20 1,780.20 1,780.20 0.0K
09:48 1,778.00 1,778.00 1,773.60 1,773.60 1.1K
09:49 1,770.85 1,771.60 1,770.00 1,771.60 0.1K
09:50 1,771.05 1,772.00 1,769.95 1,769.95 0.1K
09:51 1,769.95 1,769.95 1,769.95 1,769.95 0.0K
09:52 1,768.05 1,768.05 1,768.05 1,768.05 0.1K
09:53 1,769.55 1,769.55 1,769.55 1,769.55 0.0K
09:54 1,768.20 1,770.00 1,768.20 1,770.00 0.3K
09:55 1,774.00 1,774.00 1,772.45 1,772.45 0.4K
09:56 1,772.55 1,772.55 1,770.00 1,770.00 0.6K
09:57 1,768.25 1,768.25 1,768.20 1,768.20 0.1K
09:58 1,768.25 1,768.30 1,768.25 1,768.30 0.0K
10:00 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
10:02 1,770.00 1,770.00 1,768.80 1,768.80 0.1K
10:03 1,769.30 1,769.30 1,768.00 1,768.00 0.1K
10:04 1,769.65 1,769.65 1,769.65 1,769.65 0.1K
10:05 1,767.80 1,777.70 1,767.80 1,777.70 0.2K
10:06 1,777.40 1,778.15 1,776.15 1,776.15 0.6K
10:07 1,774.80 1,777.00 1,774.80 1,777.00 0.2K
10:08 1,774.95 1,774.95 1,774.95 1,774.95 0.0K
10:09 1,774.10 1,774.10 1,770.20 1,770.20 0.1K
10:10 1,774.55 1,776.20 1,774.55 1,776.20 0.1K
10:11 1,785.15 1,785.15 1,785.15 1,785.15 1.0K
10:12 1,783.15 1,783.85 1,781.15 1,783.85 0.1K
10:13 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
10:14 1,782.50 1,782.50 1,779.75 1,779.75 2.0K
10:15 1,778.00 1,781.75 1,778.00 1,781.75 0.1K
10:16 1,781.15 1,784.00 1,781.15 1,784.00 0.7K
10:17 1,783.10 1,783.10 1,783.10 1,783.10 0.5K
10:18 1,783.10 1,783.70 1,783.10 1,783.70 0.0K
10:19 1,783.85 1,783.85 1,782.20 1,782.20 0.0K
10:20 1,782.05 1,782.05 1,782.05 1,782.05 0.1K
10:23 1,782.40 1,782.40 1,781.85 1,781.85 0.0K
10:24 1,781.45 1,781.45 1,781.45 1,781.45 0.0K
10:25 1,783.40 1,783.40 1,781.20 1,781.20 0.3K
10:26 1,783.20 1,786.20 1,783.20 1,786.20 0.3K
10:27 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
10:28 1,787.65 1,790.00 1,787.65 1,790.00 0.2K
10:29 1,789.00 1,789.00 1,789.00 1,789.00 0.1K
10:30 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
10:31 1,790.30 1,790.30 1,790.30 1,790.30 0.1K
10:32 1,789.85 1,789.95 1,787.00 1,787.00 0.0K
10:34 1,786.55 1,786.55 1,786.55 1,786.55 0.0K
10:35 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
10:37 1,783.20 1,785.05 1,783.20 1,785.05 0.2K
10:38 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
10:39 1,788.35 1,788.35 1,785.00 1,785.55 0.2K
10:40 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
10:41 1,785.60 1,785.60 1,785.60 1,785.60 0.1K
10:43 1,786.05 1,786.05 1,786.05 1,786.05 0.0K
10:44 1,786.95 1,786.95 1,786.65 1,786.65 0.1K
10:45 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
10:46 1,784.65 1,784.65 1,784.65 1,784.65 0.1K
10:47 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
10:48 1,785.10 1,786.00 1,785.10 1,785.65 0.1K
10:49 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
10:50 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
10:51 1,785.60 1,785.70 1,785.60 1,785.70 0.1K
10:52 1,785.95 1,785.95 1,785.95 1,785.95 0.1K
10:53 1,785.95 1,786.45 1,785.65 1,786.45 0.1K
10:54 1,785.65 1,785.65 1,785.65 1,785.65 0.3K
10:55 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
10:56 1,786.00 1,786.00 1,784.00 1,784.00 0.2K
10:57 1,784.00 1,784.05 1,784.00 1,784.05 0.0K
11:00 1,784.05 1,784.05 1,784.00 1,784.00 0.1K
11:02 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
11:04 1,786.00 1,786.00 1,785.55 1,785.55 0.1K
11:05 1,786.95 1,786.95 1,786.95 1,786.95 0.0K
11:06 1,788.65 1,788.80 1,786.60 1,786.60 0.2K
11:07 1,789.90 1,791.80 1,789.90 1,791.80 0.2K
11:08 1,790.45 1,790.70 1,790.10 1,790.10 0.1K
11:09 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
11:10 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
11:12 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
11:14 1,791.70 1,795.55 1,790.80 1,795.55 1.4K
11:15 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
11:16 1,790.00 1,791.85 1,790.00 1,791.85 0.0K
11:17 1,790.20 1,791.65 1,790.20 1,791.65 0.0K
11:18 1,790.00 1,790.00 1,790.00 1,790.00 0.1K
11:19 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
11:20 1,789.60 1,789.80 1,789.60 1,789.80 0.0K
11:21 1,787.40 1,787.40 1,787.20 1,787.20 0.1K
11:22 1,787.95 1,787.95 1,787.95 1,787.95 0.0K
11:24 1,787.75 1,787.80 1,787.75 1,787.80 0.0K
11:25 1,786.25 1,787.80 1,786.25 1,787.80 0.0K
11:26 1,786.25 1,787.80 1,786.25 1,787.70 0.0K
11:27 1,787.75 1,787.75 1,787.65 1,787.65 0.0K
11:28 1,786.00 1,786.00 1,781.00 1,782.15 0.3K
11:29 1,784.40 1,784.40 1,784.40 1,784.40 0.0K
11:32 1,784.00 1,784.60 1,781.50 1,781.50 0.1K
11:38 1,784.70 1,786.10 1,784.70 1,786.10 0.1K
11:39 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
11:40 1,785.95 1,785.95 1,785.65 1,785.65 0.0K
11:41 1,785.05 1,798.45 1,785.05 1,796.05 1.6K
11:42 1,793.15 1,797.00 1,793.15 1,793.20 0.4K
11:43 1,793.20 1,793.20 1,793.20 1,793.20 0.0K
11:44 1,792.00 1,792.15 1,792.00 1,792.00 0.0K
11:45 1,793.00 1,794.00 1,793.00 1,794.00 0.1K
11:48 1,793.20 1,793.20 1,793.15 1,793.15 0.0K
11:49 1,790.00 1,790.45 1,790.00 1,790.45 0.5K
11:50 1,792.45 1,792.45 1,791.40 1,791.40 0.0K
11:51 1,795.05 1,795.05 1,793.85 1,794.30 0.4K
11:53 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
11:54 1,795.00 1,795.00 1,794.25 1,794.25 0.0K
11:55 1,794.05 1,794.05 1,793.75 1,793.75 0.1K
11:58 1,793.65 1,793.80 1,793.65 1,793.80 0.0K
11:59 1,793.45 1,793.45 1,793.00 1,793.00 0.0K
12:00 1,792.95 1,794.45 1,792.55 1,792.55 0.0K
12:03 1,794.45 1,794.45 1,794.45 1,794.45 0.0K
12:04 1,795.05 1,795.85 1,794.90 1,795.85 0.0K
12:05 1,797.05 1,797.35 1,795.65 1,795.65 0.0K
12:06 1,797.85 1,797.85 1,797.85 1,797.85 0.0K
12:07 1,798.00 1,798.00 1,796.05 1,796.05 0.1K
12:08 1,796.75 1,796.75 1,796.75 1,796.75 0.0K
12:09 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
12:10 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
12:13 1,793.80 1,793.80 1,791.00 1,791.00 0.8K
12:14 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
12:17 1,790.95 1,792.55 1,790.95 1,792.45 0.5K
12:18 1,794.10 1,794.55 1,793.65 1,793.65 0.0K
12:19 1,793.65 1,793.65 1,792.30 1,792.30 0.1K
12:21 1,793.20 1,793.20 1,793.20 1,793.20 0.0K
12:22 1,796.00 1,796.65 1,796.00 1,796.65 0.2K
12:23 1,795.05 1,795.05 1,793.05 1,793.05 0.0K
12:24 1,793.25 1,793.25 1,793.25 1,793.25 0.0K
12:26 1,795.75 1,795.80 1,795.75 1,795.80 0.0K
12:27 1,796.65 1,796.65 1,796.65 1,796.65 0.0K
12:28 1,796.65 1,796.65 1,795.05 1,795.05 0.1K
12:29 1,792.10 1,792.10 1,792.10 1,792.10 0.1K
12:30 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
12:32 1,795.15 1,795.15 1,795.15 1,795.15 0.1K
12:33 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
12:34 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
12:35 1,792.25 1,792.25 1,792.25 1,792.25 0.0K
12:36 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
12:37 1,796.10 1,796.90 1,796.10 1,796.90 0.1K
12:38 1,797.90 1,799.85 1,797.60 1,799.85 0.4K
12:40 1,799.00 1,799.00 1,799.00 1,799.00 0.1K
12:41 1,806.50 1,807.45 1,804.20 1,804.20 0.8K
12:42 1,804.60 1,804.60 1,803.70 1,803.95 0.1K
12:43 1,803.95 1,806.00 1,803.95 1,805.20 0.0K
12:44 1,809.00 1,812.00 1,809.00 1,811.70 1.7K
12:45 1,812.50 1,813.30 1,811.60 1,812.65 0.6K
12:46 1,813.25 1,813.25 1,811.00 1,811.00 0.5K
12:47 1,809.35 1,809.35 1,808.00 1,808.00 0.2K
12:48 1,808.80 1,808.80 1,808.75 1,808.75 0.0K
12:49 1,809.20 1,812.00 1,809.15 1,812.00 0.1K
12:50 1,812.00 1,815.80 1,812.00 1,815.80 0.5K
12:51 1,817.00 1,818.00 1,817.00 1,818.00 0.2K
12:52 1,821.00 1,822.00 1,821.00 1,821.15 0.3K
12:53 1,822.85 1,822.85 1,819.25 1,819.25 0.1K
12:54 1,819.00 1,824.00 1,818.65 1,818.65 1.5K
12:55 1,818.00 1,818.85 1,815.15 1,815.15 0.1K
12:56 1,815.15 1,815.15 1,815.15 1,815.15 0.0K
12:57 1,815.15 1,815.45 1,815.15 1,815.45 0.0K
12:58 1,815.45 1,815.50 1,815.45 1,815.50 0.0K
12:59 1,815.80 1,818.15 1,815.80 1,818.15 0.2K
13:00 1,816.35 1,816.35 1,815.90 1,815.90 0.1K
13:01 1,818.55 1,818.55 1,813.00 1,813.00 0.6K
13:02 1,810.60 1,813.65 1,809.95 1,811.35 0.4K
13:03 1,813.40 1,816.30 1,813.40 1,814.60 0.1K
13:05 1,815.30 1,815.30 1,813.90 1,813.90 0.3K
13:07 1,814.25 1,814.25 1,812.25 1,812.25 0.0K
13:08 1,815.00 1,817.25 1,815.00 1,817.00 0.2K
13:09 1,818.20 1,820.00 1,816.90 1,816.90 0.2K
13:10 1,816.90 1,816.90 1,816.15 1,816.15 0.1K
13:13 1,818.00 1,818.00 1,818.00 1,818.00 0.1K
13:14 1,815.50 1,817.85 1,815.50 1,817.85 0.2K
13:15 1,817.85 1,817.85 1,817.10 1,817.10 0.0K
13:16 1,817.85 1,817.85 1,817.85 1,817.85 0.0K
13:17 1,819.60 1,819.60 1,808.30 1,808.30 5.9K
13:18 1,807.30 1,807.30 1,803.00 1,803.00 0.3K
13:19 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
13:20 1,805.95 1,806.85 1,805.25 1,805.25 0.1K
13:21 1,805.35 1,805.45 1,805.35 1,805.45 0.0K
13:22 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
13:24 1,802.00 1,805.45 1,802.00 1,805.45 0.3K
13:26 1,806.90 1,806.90 1,805.10 1,805.10 0.5K
13:27 1,805.20 1,805.20 1,805.20 1,805.20 0.0K
13:28 1,806.55 1,807.45 1,806.55 1,806.75 0.3K
13:31 1,806.25 1,806.25 1,805.75 1,805.75 0.1K
13:32 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
13:34 1,802.95 1,802.95 1,802.25 1,802.25 0.1K
13:35 1,805.65 1,805.65 1,805.30 1,805.30 0.0K
13:36 1,805.30 1,805.45 1,805.30 1,805.45 0.0K
13:37 1,805.85 1,805.85 1,805.85 1,805.85 0.0K
13:38 1,802.95 1,802.95 1,802.95 1,802.95 0.1K
13:39 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
13:40 1,805.55 1,806.80 1,805.55 1,806.80 0.0K
13:41 1,805.40 1,805.40 1,805.40 1,805.40 0.1K
13:43 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
13:44 1,803.55 1,803.55 1,803.50 1,803.50 0.0K
13:45 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
13:46 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
13:49 1,804.50 1,804.75 1,804.50 1,804.65 0.0K
13:50 1,804.65 1,805.55 1,804.65 1,805.55 0.0K
13:52 1,807.05 1,808.00 1,806.00 1,806.00 0.4K
13:53 1,807.35 1,807.35 1,807.35 1,807.35 0.0K
13:54 1,807.35 1,807.35 1,806.40 1,806.40 0.0K
13:55 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
13:56 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
13:57 1,807.15 1,807.15 1,807.15 1,807.15 0.0K
14:00 1,807.60 1,807.60 1,806.35 1,806.35 0.1K
14:02 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
14:03 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
14:04 1,805.35 1,805.35 1,805.35 1,805.35 0.3K
14:06 1,805.15 1,805.15 1,805.15 1,805.15 0.0K
14:07 1,804.05 1,804.95 1,804.05 1,804.95 0.1K
14:09 1,804.95 1,805.70 1,804.95 1,805.70 0.0K
14:10 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
14:11 1,806.55 1,806.55 1,804.05 1,804.05 0.1K
14:13 1,804.00 1,804.00 1,801.35 1,801.35 0.2K
14:15 1,802.00 1,803.40 1,802.00 1,803.40 0.0K
14:16 1,802.10 1,803.35 1,802.10 1,803.35 0.0K
14:17 1,803.90 1,803.90 1,802.70 1,802.70 0.2K
14:19 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
14:20 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
14:22 1,803.60 1,803.60 1,803.60 1,803.60 0.0K
14:23 1,802.70 1,802.70 1,801.35 1,802.00 0.3K
14:24 1,803.70 1,804.40 1,803.70 1,803.85 0.1K
14:25 1,803.65 1,803.65 1,803.65 1,803.65 0.1K
14:26 1,801.35 1,801.35 1,801.35 1,801.35 0.0K
14:27 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
14:28 1,801.40 1,801.40 1,801.40 1,801.40 0.1K
14:29 1,800.15 1,800.15 1,800.15 1,800.15 0.1K
14:30 1,798.30 1,799.45 1,798.30 1,799.45 0.1K
14:31 1,801.60 1,801.60 1,801.60 1,801.60 0.1K
14:32 1,801.75 1,801.75 1,799.85 1,799.85 0.0K
14:33 1,801.50 1,801.50 1,801.25 1,801.25 0.1K
14:34 1,798.30 1,798.30 1,798.30 1,798.30 0.0K
14:35 1,799.60 1,799.60 1,799.60 1,799.60 0.0K
14:36 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
14:37 1,798.35 1,799.75 1,798.30 1,799.75 0.1K
14:39 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
14:40 1,798.35 1,812.00 1,798.35 1,810.30 2.9K
14:41 1,809.45 1,809.45 1,802.55 1,802.55 0.5K
14:42 1,803.20 1,805.25 1,803.20 1,805.25 0.0K
14:43 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
14:44 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
14:46 1,805.20 1,805.20 1,804.80 1,804.80 0.1K
14:49 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
14:50 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
14:51 1,804.30 1,804.35 1,802.05 1,802.05 0.1K
14:52 1,802.00 1,802.00 1,799.90 1,799.90 0.1K
14:53 1,800.65 1,801.30 1,800.65 1,801.00 0.2K
14:54 1,799.85 1,800.00 1,799.00 1,799.00 0.4K
14:55 1,797.00 1,798.15 1,797.00 1,797.15 0.1K
14:56 1,796.45 1,796.45 1,796.40 1,796.40 0.0K
14:57 1,797.15 1,798.45 1,794.35 1,794.35 0.3K
14:58 1,793.00 1,795.05 1,792.05 1,795.05 0.5K
15:00 1,793.20 1,796.95 1,793.20 1,796.95 0.3K
15:01 1,794.45 1,796.55 1,794.45 1,796.55 0.2K
15:02 1,800.90 1,800.90 1,797.05 1,799.30 0.5K
15:03 1,800.40 1,800.40 1,799.30 1,799.30 0.2K
15:04 1,798.15 1,798.15 1,796.65 1,797.05 0.2K
15:05 1,796.10 1,796.85 1,796.10 1,796.45 0.1K
15:06 1,796.45 1,796.45 1,796.45 1,796.45 0.0K
15:08 1,795.55 1,796.85 1,795.55 1,796.25 0.1K
15:09 1,799.00 1,801.40 1,799.00 1,801.40 0.1K
15:10 1,800.25 1,800.25 1,799.00 1,799.00 0.5K
15:11 1,797.65 1,797.65 1,796.90 1,796.90 0.1K
15:12 1,795.65 1,795.65 1,795.55 1,795.55 0.1K
15:13 1,796.95 1,796.95 1,796.95 1,796.95 0.0K
15:14 1,795.60 1,795.60 1,795.00 1,795.00 0.1K
15:16 1,795.75 1,795.75 1,795.05 1,795.75 0.0K
15:17 1,795.75 1,795.75 1,795.75 1,795.75 0.0K
15:18 1,794.00 1,794.00 1,786.00 1,787.45 0.7K
15:19 1,790.95 1,791.95 1,790.05 1,790.05 1.5K
15:20 1,790.05 1,790.80 1,786.00 1,786.40 1.0K
15:21 1,786.50 1,786.50 1,786.00 1,786.00 0.1K
15:22 1,786.00 1,787.25 1,786.00 1,786.30 0.1K
15:23 1,786.15 1,789.75 1,786.15 1,789.10 0.8K
15:24 1,786.45 1,788.50 1,786.45 1,786.55 0.1K
15:25 1,786.55 1,788.45 1,786.55 1,788.45 0.2K
15:26 1,786.65 1,786.65 1,786.00 1,786.00 0.1K
15:27 1,787.50 1,788.00 1,781.55 1,788.00 0.8K
15:28 1,790.90 1,790.90 1,776.50 1,777.05 0.6K
15:29 1,784.00 1,791.90 1,778.00 1,789.70 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar