Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
09:15 1,785.05 1,811.15 1,785.05 1,794.45 2.1K
09:16 1,794.75 1,799.45 1,794.75 1,799.45 0.4K
09:17 1,799.00 1,800.90 1,798.00 1,800.90 0.4K
09:18 1,803.60 1,805.60 1,803.60 1,805.60 0.2K
09:19 1,805.05 1,805.05 1,793.75 1,800.00 1.4K
09:20 1,801.90 1,807.60 1,798.30 1,806.40 1.0K
09:21 1,810.00 1,823.95 1,810.00 1,823.95 0.4K
09:22 1,824.80 1,825.00 1,819.95 1,820.10 1.8K
09:23 1,822.80 1,822.95 1,814.10 1,814.10 0.2K
09:24 1,811.95 1,811.95 1,799.25 1,799.50 0.4K
09:25 1,802.00 1,808.35 1,802.00 1,805.45 0.1K
09:26 1,807.35 1,807.35 1,802.40 1,802.60 0.1K
09:27 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
09:28 1,805.60 1,806.35 1,803.90 1,805.30 0.1K
09:29 1,805.00 1,805.00 1,803.30 1,803.30 0.0K
09:30 1,803.80 1,803.80 1,799.00 1,800.95 1.3K
09:31 1,799.60 1,799.60 1,798.95 1,798.95 0.2K
09:32 1,798.90 1,802.95 1,798.90 1,799.45 0.2K
09:33 1,800.90 1,800.90 1,796.60 1,796.60 0.4K
09:34 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
09:35 1,799.65 1,799.65 1,798.45 1,799.00 0.4K
09:36 1,799.00 1,799.00 1,798.00 1,799.00 0.1K
09:37 1,801.45 1,801.80 1,801.45 1,801.80 0.1K
09:38 1,806.20 1,806.20 1,800.10 1,800.10 0.1K
09:39 1,799.20 1,801.20 1,799.20 1,800.45 0.4K
09:40 1,801.10 1,801.10 1,801.10 1,801.10 0.0K
09:41 1,799.05 1,799.05 1,797.30 1,797.30 0.0K
09:42 1,796.50 1,798.85 1,796.50 1,798.85 0.1K
09:43 1,795.15 1,795.15 1,795.15 1,795.15 0.1K
09:44 1,795.20 1,798.85 1,795.20 1,797.05 0.1K
09:45 1,797.35 1,799.00 1,797.35 1,799.00 0.0K
09:46 1,798.25 1,801.40 1,798.25 1,801.40 0.1K
09:47 1,803.00 1,803.00 1,801.20 1,802.85 0.1K
09:48 1,802.70 1,802.70 1,802.70 1,802.70 0.2K
09:49 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
09:50 1,802.70 1,808.00 1,802.70 1,806.25 0.4K
09:51 1,806.25 1,810.95 1,806.05 1,810.80 0.3K
09:52 1,810.45 1,811.70 1,805.00 1,810.35 0.4K
09:53 1,808.35 1,812.95 1,808.35 1,811.00 0.1K
09:54 1,812.25 1,812.25 1,810.55 1,810.55 0.0K
09:55 1,810.55 1,810.55 1,809.90 1,809.90 0.0K
09:56 1,806.70 1,806.70 1,805.00 1,805.95 0.2K
09:57 1,802.05 1,805.40 1,797.90 1,805.25 6.8K
09:58 1,807.25 1,807.25 1,799.85 1,799.85 0.4K
09:59 1,797.35 1,797.35 1,797.35 1,797.35 0.2K
10:00 1,803.60 1,803.60 1,802.70 1,802.70 0.5K
10:01 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
10:02 1,798.30 1,798.35 1,798.30 1,798.35 0.0K
10:03 1,799.00 1,800.10 1,798.95 1,799.95 0.5K
10:04 1,799.45 1,799.45 1,799.45 1,799.45 0.0K
10:05 1,799.05 1,802.00 1,799.05 1,802.00 0.0K
10:06 1,801.65 1,801.65 1,799.90 1,799.90 0.0K
10:07 1,799.95 1,800.30 1,799.95 1,800.30 0.0K
10:08 1,797.35 1,798.65 1,797.35 1,798.65 0.2K
10:09 1,798.25 1,801.45 1,798.10 1,801.45 0.2K
10:10 1,800.45 1,800.45 1,799.30 1,799.30 0.0K
10:11 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
10:12 1,798.60 1,800.10 1,798.60 1,800.10 0.1K
10:13 1,802.60 1,802.60 1,799.60 1,799.60 0.0K
10:15 1,801.60 1,807.05 1,801.60 1,807.05 0.2K
10:16 1,806.60 1,806.70 1,806.60 1,806.70 0.0K
10:17 1,806.70 1,806.70 1,803.25 1,803.25 0.0K
10:19 1,805.05 1,808.00 1,804.90 1,806.05 0.2K
10:20 1,804.50 1,815.50 1,804.50 1,812.80 1.0K
10:21 1,810.80 1,810.95 1,810.80 1,810.95 0.1K
10:22 1,813.80 1,813.80 1,810.35 1,810.35 0.1K
10:23 1,813.55 1,813.55 1,813.55 1,813.55 0.0K
10:24 1,813.40 1,814.75 1,813.40 1,814.75 0.0K
10:25 1,811.30 1,813.80 1,811.30 1,813.80 0.0K
10:26 1,811.20 1,812.50 1,811.20 1,812.50 0.0K
10:27 1,809.85 1,809.85 1,809.85 1,809.85 0.0K
10:28 1,809.85 1,810.85 1,809.80 1,810.85 0.6K
10:29 1,813.20 1,813.30 1,813.20 1,813.30 0.0K
10:31 1,813.55 1,813.55 1,813.55 1,813.55 0.0K
10:32 1,815.20 1,815.60 1,815.20 1,815.60 0.1K
10:33 1,817.65 1,818.80 1,817.60 1,817.60 1.0K
10:34 1,816.40 1,816.40 1,816.40 1,816.40 0.0K
10:35 1,814.00 1,816.95 1,814.00 1,816.95 1.2K
10:37 1,815.15 1,815.15 1,815.15 1,815.15 0.0K
10:38 1,812.35 1,816.95 1,811.55 1,816.95 0.2K
10:39 1,818.35 1,818.35 1,816.55 1,816.55 0.0K
10:40 1,816.75 1,817.10 1,816.75 1,817.10 0.0K
10:42 1,817.25 1,817.25 1,812.70 1,812.70 0.0K
10:45 1,812.70 1,812.70 1,812.70 1,812.70 0.0K
10:47 1,812.80 1,812.80 1,812.80 1,812.80 0.0K
10:48 1,813.15 1,814.20 1,812.85 1,812.85 0.1K
10:49 1,812.75 1,812.75 1,812.70 1,812.70 0.0K
10:50 1,810.50 1,812.00 1,810.50 1,812.00 0.0K
10:51 1,810.10 1,810.10 1,810.10 1,810.10 0.1K
10:52 1,812.75 1,812.75 1,812.75 1,812.75 0.0K
10:53 1,812.05 1,812.05 1,812.05 1,812.05 0.0K
10:54 1,812.05 1,815.70 1,812.05 1,815.70 0.0K
10:55 1,814.05 1,814.10 1,814.05 1,814.10 0.1K
10:56 1,815.50 1,816.85 1,815.50 1,816.80 0.1K
10:57 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
10:58 1,813.50 1,814.55 1,813.50 1,814.55 0.2K
11:00 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
11:01 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
11:02 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
11:03 1,814.80 1,814.80 1,814.80 1,814.80 0.0K
11:05 1,812.00 1,819.95 1,812.00 1,819.95 0.7K
11:06 1,818.30 1,818.30 1,817.90 1,817.90 0.1K
11:07 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
11:08 1,817.70 1,817.70 1,817.70 1,817.70 0.0K
11:09 1,817.00 1,817.00 1,814.00 1,814.00 0.0K
11:10 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
11:11 1,815.30 1,815.30 1,815.30 1,815.30 0.0K
11:12 1,815.20 1,815.20 1,815.20 1,815.20 0.2K
11:13 1,816.90 1,819.40 1,815.95 1,815.95 0.2K
11:14 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
11:15 1,814.40 1,814.40 1,812.60 1,814.35 0.0K
11:16 1,814.75 1,814.75 1,814.75 1,814.75 0.0K
11:18 1,814.05 1,814.05 1,813.65 1,813.65 0.0K
11:19 1,816.00 1,816.90 1,816.00 1,816.90 0.2K
11:20 1,818.00 1,818.00 1,816.20 1,816.20 0.1K
11:21 1,812.80 1,812.80 1,812.80 1,812.80 0.0K
11:25 1,813.00 1,817.85 1,813.00 1,815.35 0.4K
11:27 1,815.30 1,815.30 1,815.00 1,815.00 0.0K
11:28 1,815.35 1,815.35 1,815.35 1,815.35 0.0K
11:30 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:31 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
11:33 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
11:34 1,813.85 1,813.85 1,813.85 1,813.85 0.0K
11:35 1,813.85 1,813.85 1,813.85 1,813.85 0.0K
11:37 1,812.60 1,812.60 1,812.60 1,812.60 0.0K
11:39 1,812.05 1,812.05 1,812.05 1,812.05 0.0K
11:40 1,813.80 1,813.80 1,812.05 1,812.05 0.0K
11:43 1,814.70 1,814.70 1,812.60 1,812.60 0.0K
11:45 1,812.60 1,812.60 1,812.60 1,812.60 0.0K
11:47 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
11:48 1,812.05 1,812.05 1,812.05 1,812.05 0.0K
11:49 1,812.05 1,812.05 1,812.05 1,812.05 0.1K
11:50 1,810.40 1,810.40 1,810.05 1,810.05 0.1K
11:51 1,810.50 1,810.70 1,810.50 1,810.70 0.0K
11:52 1,810.05 1,812.05 1,810.05 1,812.05 0.1K
11:53 1,812.70 1,812.70 1,812.70 1,812.70 0.0K
11:54 1,811.85 1,811.85 1,811.85 1,811.85 0.0K
11:55 1,811.85 1,811.85 1,811.85 1,811.85 0.0K
11:56 1,810.00 1,811.75 1,810.00 1,811.75 0.1K
11:58 1,811.70 1,811.70 1,811.70 1,811.70 0.0K
11:59 1,812.45 1,813.00 1,812.45 1,813.00 0.1K
12:00 1,813.40 1,813.40 1,813.40 1,813.40 0.0K
12:02 1,812.60 1,812.60 1,812.60 1,812.60 0.0K
12:05 1,814.60 1,814.60 1,814.60 1,814.60 0.0K
12:06 1,814.50 1,814.50 1,810.05 1,813.05 1.0K
12:07 1,811.65 1,812.50 1,810.00 1,812.50 0.1K
12:09 1,812.50 1,812.50 1,810.05 1,810.05 0.0K
12:10 1,810.00 1,812.25 1,810.00 1,811.60 0.3K
12:12 1,812.15 1,812.15 1,811.95 1,811.95 0.1K
12:15 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
12:18 1,811.00 1,812.75 1,811.00 1,812.75 0.0K
12:20 1,811.95 1,811.95 1,811.95 1,811.95 0.0K
12:21 1,811.90 1,811.90 1,810.20 1,810.20 0.0K
12:22 1,811.95 1,811.95 1,811.95 1,811.95 0.0K
12:24 1,810.15 1,810.15 1,810.15 1,810.15 0.0K
12:26 1,812.00 1,813.85 1,811.15 1,811.15 0.3K
12:27 1,811.15 1,813.85 1,811.15 1,813.85 0.0K
12:28 1,811.90 1,811.90 1,811.90 1,811.90 0.0K
12:29 1,810.95 1,813.30 1,810.95 1,813.30 0.0K
12:30 1,810.25 1,810.25 1,810.25 1,810.25 0.0K
12:31 1,810.15 1,810.15 1,810.15 1,810.15 0.0K
12:34 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
12:35 1,810.15 1,810.15 1,810.15 1,810.15 0.1K
12:39 1,811.00 1,812.25 1,811.00 1,812.25 0.0K
12:40 1,810.65 1,810.65 1,810.35 1,810.35 0.0K
12:41 1,810.15 1,810.15 1,810.15 1,810.15 0.0K
12:42 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
12:43 1,810.00 1,810.15 1,809.90 1,810.15 0.2K
12:44 1,810.15 1,810.15 1,810.15 1,810.15 0.0K
12:46 1,810.05 1,810.05 1,810.05 1,810.05 0.0K
12:47 1,809.00 1,810.05 1,809.00 1,810.05 0.1K
12:48 1,809.05 1,809.15 1,809.05 1,809.15 0.0K
12:49 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
12:50 1,809.15 1,810.00 1,809.10 1,809.10 0.0K
12:51 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
12:52 1,810.95 1,810.95 1,810.75 1,810.75 0.0K
12:55 1,810.00 1,810.00 1,809.00 1,809.80 0.6K
12:56 1,809.00 1,809.80 1,805.50 1,809.80 2.5K
12:57 1,807.90 1,809.50 1,804.75 1,804.75 0.2K
12:58 1,805.05 1,808.15 1,805.05 1,807.30 0.7K
12:59 1,803.35 1,805.50 1,803.35 1,805.50 0.0K
13:00 1,803.00 1,803.00 1,800.55 1,800.55 0.1K
13:01 1,800.00 1,805.55 1,800.00 1,805.00 1.2K
13:02 1,800.55 1,804.00 1,798.00 1,799.00 0.9K
13:03 1,799.80 1,799.85 1,798.95 1,798.95 0.7K
13:04 1,800.85 1,802.50 1,800.85 1,802.50 0.1K
13:05 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
13:06 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
13:07 1,799.00 1,799.00 1,799.00 1,799.00 0.1K
13:08 1,802.00 1,802.00 1,800.00 1,800.00 0.1K
13:09 1,800.00 1,800.00 1,798.65 1,798.95 0.8K
13:10 1,800.00 1,800.00 1,799.95 1,799.95 0.5K
13:11 1,799.95 1,799.95 1,798.95 1,799.70 0.1K
13:12 1,799.00 1,799.50 1,799.00 1,799.50 0.5K
13:13 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
13:14 1,798.25 1,798.25 1,798.25 1,798.25 0.0K
13:15 1,798.25 1,798.25 1,797.10 1,797.10 0.1K
13:16 1,797.75 1,799.40 1,797.75 1,797.85 0.0K
13:17 1,799.00 1,799.40 1,797.95 1,799.40 0.0K
13:18 1,799.00 1,799.40 1,799.00 1,799.00 0.1K
13:19 1,797.00 1,797.00 1,797.00 1,797.00 0.2K
13:20 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
13:21 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
13:22 1,800.35 1,800.35 1,800.35 1,800.35 0.0K
13:25 1,802.40 1,802.40 1,802.40 1,802.40 0.1K
13:26 1,803.60 1,803.80 1,803.60 1,803.80 0.1K
13:28 1,797.10 1,800.25 1,797.10 1,800.25 0.2K
13:29 1,797.45 1,797.55 1,797.45 1,797.55 0.0K
13:30 1,797.65 1,797.65 1,797.65 1,797.65 0.0K
13:32 1,798.95 1,800.00 1,798.15 1,800.00 0.1K
13:33 1,801.50 1,801.50 1,800.75 1,800.75 0.2K
13:34 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
13:35 1,801.50 1,802.35 1,801.50 1,802.35 0.1K
13:36 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
13:37 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
13:39 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
13:40 1,803.50 1,807.85 1,803.50 1,807.85 0.6K
13:41 1,808.00 1,808.10 1,808.00 1,808.10 0.1K
13:42 1,806.65 1,806.75 1,806.65 1,806.75 0.1K
13:45 1,808.05 1,808.05 1,808.05 1,808.05 0.0K
13:46 1,809.00 1,809.00 1,806.00 1,806.00 0.1K
13:48 1,805.95 1,806.95 1,805.95 1,806.00 0.1K
13:49 1,807.45 1,807.45 1,807.45 1,807.45 0.1K
13:52 1,807.50 1,807.50 1,807.50 1,807.50 0.0K
13:53 1,807.45 1,807.45 1,806.20 1,806.75 0.0K
13:54 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
13:55 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
13:56 1,808.90 1,809.00 1,807.70 1,809.00 0.1K
13:57 1,810.50 1,810.50 1,805.10 1,805.10 0.6K
13:58 1,808.95 1,808.95 1,808.95 1,808.95 0.1K
13:59 1,810.40 1,810.40 1,807.20 1,807.20 0.1K
14:00 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
14:01 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
14:04 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
14:05 1,807.15 1,807.15 1,807.15 1,807.15 0.0K
14:07 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
14:08 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
14:09 1,808.90 1,809.80 1,808.90 1,809.80 0.1K
14:11 1,806.20 1,806.20 1,805.85 1,805.85 0.0K
14:12 1,805.85 1,805.85 1,805.85 1,805.85 0.0K
14:14 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
14:15 1,808.35 1,808.35 1,805.90 1,805.90 0.0K
14:16 1,806.00 1,808.15 1,806.00 1,808.15 0.0K
14:17 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
14:18 1,806.00 1,806.95 1,806.00 1,806.95 0.0K
14:19 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
14:21 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
14:22 1,807.10 1,807.10 1,804.90 1,806.00 0.1K
14:24 1,806.10 1,806.60 1,806.10 1,806.60 0.2K
14:25 1,805.95 1,807.20 1,804.90 1,806.85 0.6K
14:26 1,804.05 1,807.35 1,804.05 1,806.00 0.5K
14:27 1,806.80 1,807.70 1,804.80 1,805.50 0.5K
14:28 1,805.45 1,807.85 1,805.10 1,807.10 0.8K
14:29 1,805.45 1,806.95 1,804.15 1,806.95 1.0K
14:30 1,805.05 1,806.95 1,805.05 1,806.95 0.9K
14:31 1,805.60 1,807.70 1,803.90 1,806.85 0.8K
14:32 1,806.70 1,807.65 1,803.65 1,807.65 1.1K
14:33 1,806.70 1,808.15 1,805.25 1,807.60 0.7K
14:34 1,806.00 1,806.95 1,795.80 1,800.35 6.8K
14:35 1,798.20 1,802.05 1,795.20 1,796.95 0.6K
14:36 1,796.30 1,796.30 1,788.00 1,788.00 2.3K
14:37 1,784.05 1,786.80 1,784.05 1,784.35 0.3K
14:38 1,784.35 1,785.75 1,783.95 1,783.95 0.2K
14:39 1,788.00 1,788.95 1,775.00 1,775.00 8.3K
14:40 1,777.45 1,779.15 1,776.45 1,777.90 0.4K
14:41 1,781.15 1,781.15 1,781.15 1,781.15 0.1K
14:43 1,783.35 1,784.85 1,783.35 1,784.85 0.1K
14:44 1,784.90 1,785.00 1,783.10 1,783.10 0.1K
14:45 1,785.00 1,785.00 1,781.35 1,781.35 0.3K
14:47 1,781.40 1,781.40 1,781.40 1,781.40 0.0K
14:49 1,786.25 1,786.50 1,784.75 1,786.50 1.9K
14:50 1,784.15 1,786.85 1,784.15 1,785.40 12.3K
14:51 1,785.05 1,787.70 1,785.00 1,787.70 0.5K
14:53 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
14:54 1,794.25 1,794.80 1,793.65 1,793.65 0.1K
14:55 1,795.85 1,795.85 1,795.85 1,795.85 0.0K
14:56 1,795.05 1,795.05 1,795.05 1,795.05 0.1K
14:57 1,795.50 1,795.95 1,795.50 1,795.95 0.0K
14:58 1,795.95 1,797.95 1,795.95 1,797.90 0.1K
14:59 1,797.25 1,797.35 1,795.05 1,795.05 0.1K
15:00 1,797.60 1,799.25 1,795.30 1,797.50 0.1K
15:01 1,795.10 1,795.10 1,795.10 1,795.10 0.0K
15:02 1,795.35 1,795.35 1,795.05 1,795.05 0.3K
15:03 1,797.85 1,797.85 1,797.80 1,797.80 0.1K
15:04 1,797.85 1,797.85 1,797.85 1,797.85 0.0K
15:05 1,795.30 1,795.30 1,795.05 1,795.05 0.1K
15:06 1,795.05 1,795.05 1,795.05 1,795.05 0.1K
15:07 1,794.75 1,795.70 1,793.40 1,794.40 0.1K
15:09 1,795.25 1,797.45 1,795.25 1,797.45 0.2K
15:10 1,797.25 1,797.25 1,792.55 1,792.65 0.5K
15:11 1,794.90 1,796.70 1,794.90 1,796.70 0.3K
15:12 1,795.45 1,798.95 1,791.05 1,794.50 14.0K
15:13 1,795.00 1,795.00 1,788.25 1,788.30 11.8K
15:14 1,788.30 1,796.70 1,785.15 1,794.60 1.8K
15:15 1,794.70 1,798.75 1,794.70 1,798.75 0.1K
15:16 1,799.75 1,799.75 1,795.70 1,797.30 0.2K
15:17 1,798.45 1,800.15 1,796.20 1,800.15 0.5K
15:18 1,799.15 1,799.15 1,799.15 1,799.15 0.1K
15:19 1,797.00 1,798.10 1,793.35 1,798.10 1.4K
15:20 1,797.00 1,797.05 1,792.55 1,796.50 2.0K
15:21 1,795.00 1,799.95 1,795.00 1,799.90 1.3K
15:22 1,799.90 1,800.00 1,799.90 1,800.00 0.4K
15:23 1,801.70 1,802.50 1,801.10 1,802.50 0.0K
15:24 1,800.00 1,800.00 1,799.90 1,799.90 0.8K
15:25 1,799.90 1,799.90 1,799.90 1,799.90 0.2K
15:26 1,799.95 1,800.90 1,798.70 1,800.90 0.3K
15:27 1,799.55 1,799.55 1,796.20 1,796.30 0.2K
15:28 1,795.05 1,795.05 1,779.95 1,779.95 0.5K
15:29 1,782.15 1,794.75 1,775.30 1,794.75 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar