Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,780.00 1,780.00 1,780.00 1,780.00 0.5K
09:15 1,783.15 1,799.95 1,783.15 1,799.50 1.5K
09:16 1,792.60 1,804.95 1,792.60 1,804.95 7.7K
09:17 1,801.75 1,804.90 1,798.95 1,800.00 3.9K
09:18 1,800.90 1,800.90 1,795.40 1,795.40 0.3K
09:19 1,796.45 1,796.45 1,790.80 1,790.90 0.2K
09:20 1,785.00 1,787.30 1,783.70 1,786.80 0.2K
09:21 1,790.00 1,792.00 1,787.70 1,792.00 0.3K
09:22 1,787.10 1,793.00 1,787.10 1,793.00 0.7K
09:23 1,794.70 1,795.60 1,793.40 1,793.40 0.1K
09:24 1,793.85 1,793.85 1,791.05 1,791.90 0.0K
09:25 1,790.30 1,791.85 1,790.00 1,790.00 0.0K
09:26 1,790.00 1,790.00 1,785.80 1,788.65 0.2K
09:27 1,788.60 1,788.65 1,785.55 1,787.20 0.1K
09:28 1,794.80 1,798.00 1,794.80 1,798.00 0.2K
09:29 1,803.00 1,809.15 1,802.00 1,809.15 9.6K
09:30 1,809.65 1,809.65 1,807.05 1,808.65 0.1K
09:31 1,806.85 1,808.35 1,801.20 1,802.00 1.3K
09:32 1,801.30 1,801.30 1,801.30 1,801.30 0.0K
09:33 1,804.00 1,804.00 1,801.15 1,801.15 0.0K
09:34 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
09:35 1,800.00 1,800.00 1,797.20 1,797.20 0.0K
09:36 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
09:37 1,795.15 1,795.15 1,793.10 1,793.15 0.2K
09:38 1,795.00 1,795.00 1,792.00 1,792.00 0.1K
09:39 1,790.55 1,794.30 1,790.55 1,794.10 0.1K
09:40 1,794.10 1,794.10 1,793.65 1,793.65 0.0K
09:41 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
09:42 1,786.10 1,786.25 1,783.70 1,786.25 1.7K
09:43 1,785.90 1,786.00 1,782.00 1,782.00 0.1K
09:44 1,782.00 1,785.10 1,782.00 1,785.10 0.1K
09:45 1,785.05 1,785.05 1,782.20 1,785.05 0.0K
09:46 1,782.20 1,785.15 1,782.00 1,785.15 0.1K
09:47 1,785.00 1,787.30 1,781.25 1,787.30 0.2K
09:48 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
09:50 1,787.15 1,787.15 1,784.40 1,784.40 0.1K
09:51 1,784.50 1,785.20 1,784.50 1,785.20 0.0K
09:52 1,785.25 1,785.70 1,785.25 1,785.70 0.0K
09:53 1,788.30 1,788.35 1,788.30 1,788.35 0.0K
09:54 1,787.70 1,789.85 1,787.70 1,788.95 0.1K
09:55 1,788.95 1,788.95 1,786.20 1,786.20 0.0K
09:56 1,789.00 1,789.00 1,786.00 1,788.30 0.1K
09:57 1,788.30 1,788.30 1,788.30 1,788.30 0.0K
09:59 1,786.65 1,789.15 1,786.65 1,789.15 0.0K
10:00 1,789.55 1,790.60 1,789.55 1,790.60 0.1K
10:01 1,787.00 1,790.50 1,787.00 1,790.50 0.1K
10:03 1,790.15 1,790.15 1,789.95 1,789.95 0.0K
10:04 1,787.75 1,790.10 1,787.75 1,790.10 0.0K
10:06 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
10:07 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
10:08 1,791.55 1,794.50 1,791.55 1,794.50 0.1K
10:09 1,795.80 1,795.80 1,795.75 1,795.75 0.0K
10:11 1,796.80 1,796.80 1,795.20 1,795.20 0.0K
10:12 1,795.00 1,797.00 1,795.00 1,797.00 0.1K
10:13 1,796.40 1,799.15 1,796.40 1,799.00 0.7K
10:14 1,793.55 1,796.20 1,793.55 1,796.20 0.1K
10:15 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
10:16 1,794.30 1,797.55 1,794.30 1,797.55 0.1K
10:17 1,795.30 1,797.55 1,795.30 1,797.55 0.0K
10:18 1,798.00 1,798.00 1,796.00 1,796.00 0.0K
10:19 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
10:21 1,795.00 1,798.60 1,795.00 1,798.60 0.1K
10:23 1,799.95 1,799.95 1,796.65 1,796.65 0.0K
10:24 1,795.60 1,797.15 1,794.00 1,797.15 0.2K
10:25 1,794.20 1,794.20 1,794.20 1,794.20 0.0K
10:26 1,797.95 1,798.40 1,797.95 1,798.40 0.1K
10:28 1,794.20 1,798.35 1,794.20 1,798.35 0.0K
10:30 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
10:31 1,798.85 1,798.85 1,798.85 1,798.85 0.1K
10:32 1,796.70 1,797.65 1,796.70 1,797.65 0.0K
10:33 1,794.45 1,794.45 1,794.45 1,794.45 0.0K
10:34 1,794.90 1,797.60 1,794.90 1,797.60 0.0K
10:35 1,797.60 1,797.60 1,797.60 1,797.60 0.0K
10:36 1,797.60 1,798.15 1,794.15 1,798.15 0.1K
10:37 1,795.25 1,795.25 1,795.25 1,795.25 0.0K
10:40 1,798.10 1,798.10 1,798.10 1,798.10 0.0K
10:41 1,798.30 1,798.30 1,798.30 1,798.30 0.0K
10:42 1,799.05 1,799.05 1,795.80 1,795.80 0.0K
10:43 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
10:44 1,796.65 1,796.65 1,796.65 1,796.65 0.0K
10:46 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
10:49 1,797.40 1,797.40 1,797.40 1,797.40 0.0K
10:55 1,795.85 1,795.85 1,795.85 1,795.85 0.0K
10:57 1,795.25 1,796.80 1,794.00 1,796.80 0.1K
10:58 1,794.65 1,797.90 1,794.65 1,797.90 0.0K
11:00 1,795.05 1,795.05 1,795.05 1,795.05 0.0K
11:04 1,797.95 1,797.95 1,797.95 1,797.95 0.0K
11:05 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
11:08 1,796.90 1,796.90 1,796.90 1,796.90 0.0K
11:09 1,794.95 1,797.00 1,794.95 1,797.00 0.0K
11:11 1,794.20 1,796.95 1,794.20 1,796.95 0.2K
11:14 1,794.15 1,795.90 1,794.15 1,795.90 0.0K
11:15 1,795.90 1,795.90 1,795.90 1,795.90 0.0K
11:17 1,796.55 1,796.60 1,796.55 1,796.60 0.0K
11:19 1,799.35 1,800.00 1,799.35 1,800.00 0.5K
11:20 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
11:21 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:22 1,798.10 1,799.35 1,798.10 1,799.35 0.0K
11:24 1,795.55 1,799.00 1,795.55 1,799.00 0.1K
11:25 1,796.65 1,796.65 1,796.65 1,796.65 0.0K
11:27 1,798.60 1,798.60 1,798.60 1,798.60 0.0K
11:28 1,796.65 1,796.65 1,796.65 1,796.65 0.0K
11:29 1,797.95 1,797.95 1,797.95 1,797.95 0.0K
11:31 1,797.80 1,797.80 1,797.80 1,797.80 0.0K
11:33 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
11:34 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
11:35 1,796.20 1,796.40 1,796.20 1,796.40 0.0K
11:36 1,796.40 1,796.40 1,796.40 1,796.40 0.0K
11:40 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:42 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:43 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
11:45 1,799.05 1,800.00 1,799.05 1,800.00 0.0K
11:46 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:47 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:50 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
11:51 1,799.85 1,799.90 1,799.85 1,799.90 0.0K
11:52 1,802.00 1,802.00 1,802.00 1,802.00 2.8K
11:56 1,799.95 1,801.45 1,799.95 1,801.45 0.0K
11:57 1,801.45 1,801.45 1,799.25 1,799.25 0.4K
11:58 1,798.15 1,798.15 1,797.30 1,797.70 0.3K
11:59 1,797.75 1,797.85 1,797.75 1,797.85 0.1K
12:00 1,795.20 1,795.20 1,793.90 1,794.15 0.2K
12:01 1,792.20 1,794.15 1,791.35 1,791.35 0.1K
12:02 1,793.80 1,793.80 1,790.25 1,792.65 0.2K
12:04 1,793.05 1,793.35 1,793.05 1,793.35 0.0K
12:05 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
12:06 1,790.55 1,790.55 1,790.55 1,790.55 0.0K
12:08 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:09 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
12:10 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
12:11 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
12:13 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
12:16 1,786.45 1,786.45 1,778.70 1,778.70 0.5K
12:17 1,775.00 1,775.00 1,775.00 1,775.00 0.5K
12:18 1,773.15 1,774.50 1,772.15 1,773.00 0.6K
12:19 1,773.20 1,775.85 1,773.20 1,773.25 0.0K
12:20 1,774.00 1,774.00 1,772.00 1,772.20 0.2K
12:21 1,773.00 1,773.00 1,773.00 1,773.00 0.1K
12:22 1,765.55 1,770.20 1,765.55 1,769.60 4.1K
12:23 1,769.75 1,772.35 1,769.75 1,772.35 0.1K
12:24 1,771.95 1,771.95 1,768.55 1,768.55 0.1K
12:25 1,768.55 1,770.00 1,768.50 1,768.50 0.1K
12:26 1,765.95 1,767.35 1,765.95 1,767.30 0.1K
12:27 1,767.30 1,769.00 1,767.30 1,768.80 0.1K
12:28 1,769.00 1,769.00 1,768.75 1,768.75 0.0K
12:29 1,775.60 1,779.45 1,775.60 1,779.40 0.7K
12:31 1,775.80 1,775.80 1,775.10 1,775.10 0.0K
12:32 1,775.15 1,775.15 1,775.15 1,775.15 0.0K
12:33 1,775.10 1,777.30 1,773.95 1,775.00 0.3K
12:36 1,777.25 1,777.25 1,777.25 1,777.25 0.0K
12:37 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
12:38 1,774.50 1,777.20 1,774.50 1,774.50 0.1K
12:39 1,774.35 1,774.75 1,774.35 1,774.75 0.0K
12:40 1,774.80 1,774.80 1,774.80 1,774.80 0.0K
12:41 1,776.15 1,776.15 1,776.15 1,776.15 0.0K
12:42 1,774.35 1,776.95 1,774.35 1,776.90 0.1K
12:44 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
12:45 1,776.80 1,778.95 1,775.80 1,778.95 0.1K
12:46 1,776.40 1,778.90 1,776.40 1,778.90 0.0K
12:48 1,777.00 1,777.55 1,776.15 1,776.15 0.2K
12:49 1,775.30 1,777.45 1,775.30 1,775.40 0.3K
12:50 1,775.00 1,775.85 1,773.45 1,775.85 0.6K
12:51 1,774.10 1,775.75 1,774.10 1,774.10 0.1K
12:52 1,776.90 1,782.15 1,776.90 1,779.85 0.2K
12:53 1,781.10 1,782.20 1,781.10 1,782.20 0.0K
12:54 1,779.45 1,781.90 1,778.95 1,781.40 0.0K
12:58 1,784.90 1,784.90 1,784.90 1,784.90 0.1K
12:59 1,786.35 1,792.90 1,786.35 1,789.90 0.7K
13:00 1,792.40 1,799.70 1,792.40 1,797.10 1.2K
13:01 1,797.10 1,797.10 1,791.50 1,794.25 1.0K
13:02 1,793.90 1,793.90 1,792.95 1,793.20 0.1K
13:04 1,790.35 1,793.20 1,790.35 1,793.20 0.1K
13:05 1,793.20 1,793.20 1,793.15 1,793.15 0.0K
13:06 1,792.40 1,792.40 1,792.20 1,792.20 0.0K
13:07 1,795.95 1,800.00 1,795.95 1,800.00 1.1K
13:08 1,801.50 1,801.50 1,797.00 1,798.10 0.3K
13:09 1,798.10 1,799.90 1,796.20 1,799.75 0.1K
13:10 1,797.50 1,799.95 1,797.50 1,799.90 0.0K
13:12 1,796.95 1,797.70 1,796.20 1,797.45 0.1K
13:13 1,797.45 1,797.45 1,797.40 1,797.40 0.0K
13:15 1,796.65 1,796.65 1,796.25 1,796.60 0.0K
13:16 1,796.60 1,796.65 1,796.45 1,796.50 0.0K
13:17 1,796.50 1,796.55 1,796.50 1,796.55 0.0K
13:18 1,796.40 1,796.50 1,796.10 1,796.10 0.1K
13:20 1,794.90 1,794.90 1,793.05 1,794.20 0.1K
13:21 1,794.20 1,794.20 1,793.20 1,793.20 0.0K
13:22 1,793.45 1,793.90 1,793.45 1,793.75 0.1K
13:23 1,793.75 1,793.75 1,793.70 1,793.70 0.0K
13:26 1,792.40 1,792.40 1,792.40 1,792.40 0.0K
13:29 1,791.45 1,791.45 1,790.45 1,791.40 0.0K
13:30 1,790.35 1,791.90 1,790.35 1,791.90 0.0K
13:31 1,791.90 1,791.90 1,790.45 1,790.45 0.0K
13:32 1,791.00 1,794.80 1,791.00 1,794.80 0.3K
13:33 1,798.75 1,799.75 1,794.75 1,794.75 0.5K
13:34 1,792.70 1,792.70 1,790.55 1,792.55 0.1K
13:35 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
13:36 1,792.55 1,792.60 1,791.55 1,792.55 0.1K
13:37 1,792.25 1,792.25 1,792.25 1,792.25 0.0K
13:38 1,791.85 1,791.85 1,787.65 1,787.65 0.1K
13:39 1,791.55 1,791.55 1,787.45 1,790.70 0.1K
13:42 1,789.00 1,789.00 1,789.00 1,789.00 0.0K
13:43 1,786.35 1,790.70 1,786.35 1,790.70 0.2K
13:44 1,790.65 1,795.85 1,790.65 1,795.75 0.2K
13:45 1,787.90 1,787.90 1,787.60 1,787.90 0.5K
13:46 1,787.95 1,787.95 1,784.90 1,787.40 0.1K
13:47 1,786.20 1,791.45 1,786.20 1,791.30 0.1K
13:48 1,783.30 1,785.50 1,783.30 1,785.50 1.4K
13:49 1,784.05 1,786.80 1,783.30 1,784.95 0.6K
13:51 1,780.00 1,792.60 1,780.00 1,792.60 0.8K
13:52 1,789.85 1,792.55 1,789.05 1,790.95 0.1K
13:53 1,789.05 1,799.10 1,789.05 1,793.50 3.8K
13:54 1,795.75 1,800.00 1,793.40 1,800.00 2.1K
13:55 1,800.00 1,800.00 1,797.40 1,799.90 0.1K
13:56 1,797.50 1,800.00 1,797.20 1,799.95 0.4K
13:57 1,799.90 1,799.90 1,796.85 1,799.00 0.1K
13:58 1,798.90 1,798.90 1,798.90 1,798.90 0.0K
14:00 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
14:01 1,799.00 1,799.00 1,796.70 1,796.70 0.0K
14:03 1,798.95 1,799.75 1,798.90 1,799.75 0.1K
14:04 1,796.85 1,799.20 1,795.00 1,795.00 2.3K
14:05 1,795.00 1,801.00 1,795.00 1,800.00 8.2K
14:06 1,799.55 1,799.55 1,798.70 1,798.70 0.0K
14:09 1,796.95 1,799.70 1,796.95 1,799.70 0.1K
14:10 1,799.70 1,799.85 1,799.70 1,799.85 0.0K
14:11 1,796.00 1,796.00 1,795.95 1,796.00 0.4K
14:15 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
14:16 1,799.40 1,799.95 1,799.40 1,799.95 0.2K
14:17 1,800.00 1,800.00 1,800.00 1,800.00 1.6K
14:18 1,800.25 1,801.00 1,800.00 1,801.00 1.3K
14:20 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
14:21 1,801.00 1,801.00 1,800.00 1,801.00 0.2K
14:22 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:23 1,800.00 1,801.00 1,800.00 1,800.00 0.7K
14:24 1,799.95 1,799.95 1,798.40 1,798.40 0.0K
14:25 1,795.00 1,795.00 1,795.00 1,795.00 0.2K
14:26 1,794.95 1,794.95 1,793.60 1,793.95 0.1K
14:27 1,793.90 1,800.00 1,793.90 1,799.90 1.2K
14:28 1,800.00 1,800.00 1,799.95 1,799.95 0.0K
14:29 1,800.00 1,801.00 1,800.00 1,801.00 2.3K
14:30 1,800.00 1,801.00 1,800.00 1,801.00 0.2K
14:31 1,801.00 1,801.00 1,801.00 1,801.00 0.1K
14:32 1,801.00 1,801.00 1,801.00 1,801.00 0.9K
14:33 1,800.95 1,801.00 1,800.95 1,801.00 0.1K
14:34 1,800.00 1,807.00 1,799.85 1,807.00 3.2K
14:35 1,808.50 1,809.95 1,808.50 1,809.00 0.3K
14:36 1,810.00 1,810.00 1,810.00 1,810.00 0.3K
14:37 1,808.05 1,808.05 1,808.05 1,808.05 0.0K
14:38 1,805.95 1,806.50 1,805.75 1,806.45 0.0K
14:39 1,808.00 1,808.00 1,808.00 1,808.00 0.1K
14:40 1,807.95 1,810.00 1,807.10 1,807.10 1.5K
14:41 1,805.50 1,805.50 1,805.50 1,805.50 0.0K
14:42 1,805.50 1,805.50 1,804.50 1,804.50 0.0K
14:43 1,804.45 1,805.45 1,804.45 1,805.45 0.0K
14:46 1,806.85 1,807.90 1,806.85 1,807.75 0.1K
14:47 1,809.00 1,810.00 1,809.00 1,809.95 0.1K
14:48 1,807.70 1,809.85 1,807.35 1,809.85 0.1K
14:49 1,809.80 1,809.80 1,808.00 1,808.00 0.0K
14:50 1,807.95 1,809.80 1,807.90 1,809.80 0.1K
14:51 1,809.80 1,809.80 1,807.25 1,809.70 0.1K
14:53 1,809.75 1,814.75 1,809.75 1,814.00 0.5K
14:54 1,814.75 1,814.95 1,814.70 1,814.95 0.0K
14:55 1,814.85 1,822.00 1,814.70 1,822.00 3.3K
14:56 1,823.75 1,838.90 1,823.75 1,833.80 4.7K
14:57 1,835.90 1,838.00 1,830.95 1,833.75 0.5K
14:58 1,834.95 1,834.95 1,833.15 1,833.35 0.2K
14:59 1,833.90 1,838.00 1,833.90 1,837.50 0.9K
15:00 1,837.30 1,838.40 1,835.10 1,835.55 0.3K
15:01 1,836.85 1,836.85 1,830.95 1,830.95 0.2K
15:02 1,831.45 1,838.90 1,830.60 1,838.90 1.8K
15:03 1,842.95 1,848.90 1,840.60 1,847.85 2.9K
15:04 1,847.00 1,848.00 1,845.00 1,847.80 0.3K
15:05 1,847.80 1,847.95 1,846.40 1,847.95 0.3K
15:06 1,847.95 1,847.95 1,843.10 1,845.10 0.2K
15:07 1,844.65 1,845.10 1,844.40 1,844.65 0.3K
15:08 1,841.25 1,843.70 1,841.25 1,843.10 0.0K
15:09 1,845.00 1,848.75 1,845.00 1,848.75 0.7K
15:10 1,848.40 1,848.85 1,843.60 1,846.15 0.4K
15:11 1,846.05 1,846.05 1,843.40 1,845.65 0.3K
15:12 1,844.50 1,845.75 1,843.60 1,843.60 0.2K
15:13 1,845.20 1,848.90 1,845.20 1,848.80 1.5K
15:14 1,847.95 1,848.80 1,847.60 1,848.70 0.1K
15:15 1,848.65 1,848.65 1,847.00 1,848.50 0.2K
15:16 1,848.20 1,848.20 1,843.55 1,844.90 0.3K
15:17 1,843.70 1,844.90 1,843.70 1,844.85 0.3K
15:18 1,844.85 1,844.90 1,842.55 1,844.85 0.4K
15:19 1,844.85 1,844.85 1,842.00 1,843.75 0.1K
15:20 1,843.70 1,845.00 1,842.80 1,845.00 2.4K
15:21 1,845.00 1,845.00 1,842.20 1,843.65 0.6K
15:22 1,844.50 1,844.50 1,841.00 1,843.50 0.6K
15:23 1,842.45 1,842.90 1,841.90 1,841.90 0.3K
15:24 1,840.05 1,841.00 1,839.85 1,839.95 0.4K
15:25 1,835.00 1,848.85 1,835.00 1,848.70 2.2K
15:26 1,846.95 1,857.95 1,845.00 1,857.85 4.4K
15:27 1,851.10 1,855.00 1,850.05 1,855.00 0.4K
15:28 1,857.80 1,858.90 1,854.25 1,858.90 0.9K
15:29 1,858.90 1,859.00 1,846.95 1,846.95 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar