Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
09:15 1,726.05 1,747.45 1,726.05 1,747.45 0.5K
09:16 1,741.95 1,744.35 1,741.95 1,744.35 0.1K
09:17 1,745.30 1,750.30 1,745.30 1,749.30 7.2K
09:18 1,743.60 1,745.55 1,739.90 1,745.00 1.0K
09:19 1,743.30 1,743.30 1,742.50 1,742.50 0.1K
09:20 1,741.80 1,746.50 1,739.90 1,746.50 0.4K
09:21 1,748.90 1,750.30 1,745.85 1,745.85 0.3K
09:22 1,743.80 1,749.30 1,743.80 1,749.30 1.0K
09:23 1,746.50 1,747.70 1,745.40 1,745.40 0.1K
09:24 1,742.20 1,742.20 1,742.20 1,742.20 0.0K
09:25 1,742.35 1,742.35 1,742.35 1,742.35 0.0K
09:26 1,739.75 1,740.00 1,739.50 1,739.50 0.3K
09:27 1,739.50 1,739.50 1,737.95 1,739.50 0.0K
09:28 1,738.60 1,740.00 1,736.55 1,738.35 0.5K
09:29 1,736.15 1,736.45 1,736.15 1,736.45 0.0K
09:30 1,739.85 1,747.40 1,739.85 1,747.40 0.5K
09:31 1,748.35 1,748.95 1,745.45 1,748.85 0.7K
09:32 1,755.00 1,755.00 1,747.70 1,747.70 1.4K
09:33 1,747.45 1,747.45 1,746.35 1,746.35 0.0K
09:34 1,747.40 1,748.15 1,747.05 1,748.15 0.1K
09:35 1,749.95 1,749.95 1,748.35 1,749.10 0.1K
09:36 1,749.70 1,749.70 1,748.55 1,748.55 0.1K
09:37 1,748.55 1,748.60 1,747.80 1,748.55 0.0K
09:38 1,748.55 1,748.80 1,747.55 1,747.70 0.2K
09:39 1,749.00 1,749.00 1,747.45 1,747.60 0.1K
09:40 1,747.70 1,748.00 1,747.15 1,747.15 0.0K
09:41 1,748.05 1,748.05 1,747.25 1,747.25 0.0K
09:42 1,747.25 1,747.25 1,747.10 1,747.10 0.0K
09:43 1,747.10 1,748.00 1,744.85 1,748.00 0.0K
09:44 1,748.00 1,748.85 1,748.00 1,748.85 0.0K
09:45 1,748.75 1,749.00 1,747.75 1,748.65 0.0K
09:46 1,748.65 1,748.65 1,742.05 1,742.05 0.3K
09:47 1,743.95 1,744.65 1,743.50 1,744.55 0.0K
09:48 1,744.60 1,748.85 1,744.60 1,746.80 0.1K
09:49 1,748.65 1,748.65 1,744.00 1,747.00 0.1K
09:50 1,747.00 1,748.75 1,746.05 1,746.80 0.1K
09:51 1,746.95 1,748.90 1,746.90 1,748.90 0.6K
09:52 1,749.00 1,749.00 1,748.95 1,748.95 0.0K
09:53 1,748.95 1,750.00 1,748.75 1,749.95 0.9K
09:54 1,749.35 1,750.00 1,749.30 1,749.30 0.2K
09:55 1,750.00 1,750.90 1,749.15 1,750.00 4.2K
09:56 1,750.00 1,750.45 1,749.95 1,750.45 0.1K
09:57 1,750.40 1,750.65 1,750.00 1,750.00 0.1K
09:58 1,749.90 1,750.40 1,749.90 1,750.40 0.0K
09:59 1,750.40 1,750.40 1,749.50 1,750.00 1.6K
10:00 1,750.00 1,750.00 1,749.95 1,750.00 0.1K
10:01 1,750.00 1,750.00 1,749.95 1,750.00 0.1K
10:02 1,750.00 1,750.00 1,748.10 1,748.90 0.1K
10:03 1,749.80 1,750.00 1,748.20 1,749.45 0.2K
10:04 1,749.45 1,750.90 1,749.00 1,750.90 0.4K
10:05 1,750.90 1,750.90 1,750.70 1,750.90 0.2K
10:06 1,750.90 1,750.90 1,750.90 1,750.90 0.1K
10:07 1,750.90 1,750.90 1,750.45 1,750.45 0.2K
10:08 1,750.45 1,751.15 1,750.45 1,751.15 0.0K
10:09 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:10 1,751.15 1,751.15 1,751.00 1,751.15 0.1K
10:11 1,751.15 1,751.15 1,750.60 1,751.05 0.1K
10:12 1,750.95 1,751.15 1,750.95 1,751.15 0.1K
10:13 1,751.15 1,751.15 1,751.15 1,751.15 0.1K
10:14 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:15 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:16 1,751.15 1,751.15 1,751.10 1,751.10 0.1K
10:17 1,751.15 1,751.15 1,751.10 1,751.15 0.0K
10:18 1,751.15 1,751.15 1,751.15 1,751.15 0.1K
10:19 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:20 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:21 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:22 1,751.15 1,751.15 1,751.10 1,751.10 0.0K
10:23 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
10:24 1,751.00 1,751.00 1,747.00 1,750.30 0.2K
10:25 1,750.00 1,750.25 1,747.95 1,749.75 0.0K
10:26 1,749.70 1,749.95 1,749.15 1,749.95 0.0K
10:27 1,749.85 1,750.00 1,749.40 1,749.40 0.0K
10:28 1,747.00 1,750.00 1,747.00 1,748.80 0.1K
10:29 1,748.80 1,749.20 1,748.80 1,749.20 0.0K
10:30 1,748.80 1,749.20 1,747.80 1,749.20 0.1K
10:31 1,749.20 1,749.90 1,749.10 1,749.10 0.0K
10:32 1,749.85 1,750.00 1,749.35 1,750.00 0.1K
10:33 1,749.65 1,750.00 1,749.65 1,750.00 0.0K
10:34 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
10:35 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:36 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:37 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:38 1,750.00 1,750.00 1,749.95 1,750.00 0.0K
10:39 1,750.00 1,750.25 1,749.95 1,750.25 0.3K
10:40 1,750.25 1,750.25 1,750.00 1,750.10 0.5K
10:41 1,750.05 1,750.15 1,750.05 1,750.10 0.0K
10:42 1,750.10 1,750.10 1,750.00 1,750.10 0.1K
10:43 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
10:44 1,750.10 1,750.10 1,750.00 1,750.05 0.1K
10:45 1,750.05 1,750.05 1,750.00 1,750.05 0.0K
10:46 1,750.05 1,750.05 1,749.65 1,750.00 0.1K
10:47 1,750.00 1,750.00 1,747.20 1,749.85 0.7K
10:48 1,749.20 1,749.95 1,749.00 1,749.95 0.0K
10:49 1,749.65 1,750.00 1,749.60 1,749.65 0.0K
10:50 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:51 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:52 1,750.00 1,750.00 1,748.95 1,748.95 0.2K
10:53 1,749.45 1,749.45 1,747.35 1,747.70 0.0K
10:54 1,747.70 1,749.00 1,747.70 1,749.00 0.0K
10:55 1,748.40 1,750.00 1,748.40 1,749.80 0.0K
10:56 1,749.85 1,749.95 1,749.45 1,749.45 0.0K
10:57 1,749.45 1,750.00 1,749.15 1,749.70 0.0K
10:58 1,749.95 1,749.95 1,747.80 1,748.60 0.4K
10:59 1,748.60 1,750.00 1,748.60 1,749.60 0.3K
11:00 1,749.65 1,750.05 1,749.65 1,749.90 0.1K
11:01 1,749.90 1,750.05 1,749.90 1,750.05 0.1K
11:02 1,749.90 1,750.05 1,749.90 1,750.05 0.0K
11:03 1,749.90 1,749.90 1,748.60 1,749.30 0.1K
11:04 1,748.60 1,749.95 1,748.60 1,749.65 0.0K
11:05 1,749.70 1,749.95 1,749.70 1,749.95 0.0K
11:06 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
11:07 1,749.85 1,749.85 1,749.70 1,749.70 0.0K
11:08 1,749.70 1,749.70 1,748.80 1,748.80 0.0K
11:09 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
11:10 1,748.80 1,750.05 1,748.80 1,749.55 0.1K
11:11 1,749.15 1,750.05 1,748.75 1,750.05 0.0K
11:12 1,749.40 1,750.05 1,749.40 1,750.00 0.0K
11:13 1,750.00 1,750.05 1,749.40 1,750.05 0.0K
11:14 1,749.75 1,749.75 1,748.75 1,749.50 0.0K
11:15 1,749.50 1,750.05 1,749.50 1,749.85 0.0K
11:16 1,749.90 1,750.05 1,748.85 1,748.85 0.0K
11:17 1,748.00 1,750.05 1,748.00 1,750.05 0.0K
11:18 1,749.65 1,750.05 1,749.65 1,750.00 0.0K
11:19 1,750.05 1,750.05 1,749.50 1,749.70 0.1K
11:20 1,750.00 1,750.00 1,748.30 1,749.85 0.0K
11:21 1,749.20 1,750.05 1,749.20 1,750.05 0.2K
11:22 1,750.05 1,750.05 1,750.05 1,750.05 0.0K
11:23 1,750.05 1,750.05 1,749.85 1,750.05 0.0K
11:24 1,750.05 1,750.05 1,749.85 1,749.85 0.0K
11:25 1,749.80 1,750.25 1,749.65 1,750.10 0.3K
11:26 1,750.25 1,750.25 1,749.70 1,749.70 0.0K
11:27 1,749.25 1,750.25 1,748.95 1,750.25 0.0K
11:28 1,750.25 1,750.25 1,750.20 1,750.20 0.0K
11:29 1,749.75 1,750.25 1,749.75 1,750.00 0.0K
11:30 1,750.00 1,750.00 1,749.70 1,750.00 0.0K
11:31 1,750.00 1,750.00 1,748.75 1,748.75 0.0K
11:32 1,750.15 1,750.25 1,749.80 1,750.25 0.0K
11:33 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
11:34 1,750.20 1,750.50 1,750.00 1,750.50 0.8K
11:35 1,750.50 1,750.75 1,750.00 1,750.00 0.5K
11:36 1,750.45 1,750.75 1,750.45 1,750.75 0.0K
11:37 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:38 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:39 1,750.75 1,750.75 1,750.05 1,750.05 0.0K
11:40 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:41 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:42 1,750.40 1,750.75 1,750.05 1,750.75 0.0K
11:43 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:44 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:45 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:46 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:47 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:48 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:49 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:50 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:51 1,750.75 1,750.75 1,750.00 1,750.65 0.1K
11:52 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
11:53 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
11:54 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
11:55 1,751.00 1,751.00 1,751.00 1,751.00 0.3K
11:56 1,751.00 1,751.00 1,750.00 1,750.00 0.1K
11:57 1,750.00 1,751.00 1,750.00 1,751.00 0.0K
11:58 1,751.00 1,751.00 1,749.30 1,750.95 0.2K
11:59 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:00 1,750.95 1,751.00 1,749.30 1,751.00 0.1K
12:01 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
12:02 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
12:03 1,751.00 1,751.00 1,750.85 1,751.00 0.0K
12:04 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
12:05 1,751.00 1,751.00 1,750.15 1,751.00 0.0K
12:06 1,751.00 1,751.00 1,750.30 1,750.30 0.0K
12:07 1,751.00 1,751.00 1,750.95 1,750.95 0.0K
12:08 1,750.95 1,751.00 1,749.95 1,750.95 0.0K
12:09 1,750.95 1,751.00 1,750.95 1,751.00 0.1K
12:10 1,751.00 1,751.00 1,750.90 1,751.00 0.0K
12:11 1,750.95 1,751.00 1,750.95 1,751.00 0.0K
12:12 1,751.00 1,751.00 1,749.05 1,750.90 0.1K
12:13 1,750.95 1,750.95 1,750.90 1,750.95 0.0K
12:14 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:15 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:16 1,750.95 1,751.25 1,750.95 1,751.25 0.0K
12:17 1,751.25 1,751.25 1,751.20 1,751.25 0.0K
12:18 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
12:19 1,750.00 1,750.10 1,749.40 1,749.80 0.1K
12:20 1,749.80 1,749.85 1,749.45 1,749.85 0.0K
12:21 1,749.85 1,749.85 1,747.75 1,749.65 0.1K
12:22 1,750.90 1,751.25 1,750.90 1,751.25 0.1K
12:23 1,751.25 1,751.25 1,751.20 1,751.25 0.0K
12:24 1,751.25 1,751.25 1,749.50 1,749.95 0.1K
12:25 1,749.95 1,750.35 1,749.90 1,749.90 0.0K
12:26 1,751.00 1,751.25 1,749.75 1,751.00 0.0K
12:27 1,751.15 1,751.25 1,750.75 1,751.25 0.0K
12:28 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
12:29 1,751.00 1,751.25 1,750.25 1,751.00 0.0K
12:30 1,750.75 1,751.20 1,749.95 1,751.20 0.0K
12:31 1,750.95 1,750.95 1,750.30 1,750.85 0.0K
12:32 1,750.30 1,750.85 1,750.30 1,750.80 0.0K
12:33 1,750.40 1,750.80 1,750.00 1,750.00 0.0K
12:34 1,750.00 1,750.95 1,750.00 1,750.00 0.0K
12:35 1,749.80 1,750.00 1,749.55 1,749.80 0.0K
12:36 1,749.80 1,751.25 1,749.80 1,750.70 0.7K
12:37 1,750.70 1,750.70 1,750.15 1,750.15 0.0K
12:38 1,750.70 1,750.70 1,750.45 1,750.45 0.0K
12:39 1,750.15 1,750.65 1,750.15 1,750.65 0.0K
12:40 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
12:41 1,750.65 1,750.70 1,750.50 1,750.70 0.0K
12:42 1,750.60 1,751.10 1,750.60 1,751.10 0.1K
12:43 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
12:44 1,751.25 1,751.25 1,750.95 1,751.25 0.0K
12:45 1,751.10 1,751.10 1,750.45 1,750.90 0.1K
12:46 1,750.90 1,751.25 1,750.90 1,751.25 0.0K
12:47 1,751.20 1,751.25 1,751.20 1,751.20 0.0K
12:48 1,751.20 1,751.20 1,750.85 1,750.85 0.0K
12:49 1,750.90 1,751.25 1,750.90 1,751.25 0.0K
12:50 1,750.15 1,751.25 1,750.15 1,750.90 0.1K
12:51 1,751.25 1,751.25 1,750.65 1,750.65 0.0K
12:52 1,751.00 1,751.25 1,750.70 1,750.70 0.0K
12:53 1,751.20 1,751.25 1,751.20 1,751.25 0.0K
12:54 1,750.80 1,751.25 1,749.05 1,750.85 0.0K
12:55 1,750.85 1,750.85 1,750.00 1,750.65 0.0K
12:56 1,750.45 1,750.85 1,749.05 1,750.85 0.0K
12:57 1,749.95 1,750.85 1,749.95 1,750.65 0.0K
12:58 1,749.95 1,750.85 1,749.05 1,750.80 0.0K
12:59 1,750.80 1,750.95 1,750.45 1,750.95 0.0K
13:00 1,750.95 1,751.25 1,750.95 1,751.25 0.0K
13:01 1,750.85 1,751.15 1,749.45 1,749.45 0.1K
13:02 1,750.20 1,751.25 1,750.20 1,750.80 0.0K
13:03 1,750.45 1,750.85 1,749.90 1,750.85 0.0K
13:04 1,750.35 1,750.70 1,750.25 1,750.35 0.0K
13:05 1,749.05 1,749.05 1,748.50 1,748.50 0.1K
13:06 1,748.05 1,748.45 1,746.40 1,746.40 0.1K
13:07 1,747.40 1,749.00 1,747.40 1,749.00 0.0K
13:08 1,749.00 1,749.85 1,749.00 1,749.85 0.0K
13:09 1,749.45 1,750.90 1,748.95 1,750.90 0.1K
13:10 1,750.90 1,750.90 1,750.70 1,750.90 0.0K
13:11 1,750.95 1,751.25 1,750.35 1,751.25 0.0K
13:12 1,751.50 1,751.50 1,750.00 1,751.50 0.8K
13:13 1,751.45 1,751.50 1,751.45 1,751.50 0.0K
13:14 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
13:15 1,751.50 1,751.75 1,751.50 1,751.75 0.0K
13:16 1,751.75 1,751.75 1,751.70 1,751.75 0.0K
13:17 1,751.75 1,751.75 1,751.75 1,751.75 0.0K
13:18 1,751.75 1,751.75 1,751.70 1,751.70 0.0K
13:19 1,751.75 1,751.75 1,751.65 1,751.75 0.0K
13:20 1,751.75 1,751.75 1,751.75 1,751.75 0.0K
13:21 1,751.75 1,751.75 1,751.75 1,751.75 0.0K
13:22 1,751.75 1,751.75 1,751.70 1,751.75 0.1K
13:23 1,751.75 1,751.75 1,751.50 1,751.75 0.1K
13:24 1,751.40 1,751.40 1,751.00 1,751.40 0.0K
13:25 1,751.75 1,751.75 1,751.10 1,751.75 0.0K
13:26 1,751.75 1,751.75 1,750.65 1,750.65 0.0K
13:27 1,751.10 1,751.10 1,750.65 1,750.65 0.0K
13:28 1,750.65 1,751.75 1,750.65 1,751.05 0.0K
13:29 1,750.70 1,751.70 1,750.70 1,751.70 0.1K
13:30 1,751.20 1,751.75 1,750.95 1,750.95 0.0K
13:31 1,750.95 1,751.70 1,750.95 1,751.35 0.1K
13:32 1,751.65 1,751.75 1,751.65 1,751.75 0.1K
13:33 1,751.75 1,752.00 1,751.75 1,752.00 0.7K
13:34 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
13:35 1,752.00 1,752.25 1,752.00 1,752.20 0.5K
13:36 1,752.20 1,752.20 1,752.20 1,752.20 0.0K
13:37 1,752.20 1,752.25 1,752.20 1,752.25 0.2K
13:38 1,752.25 1,752.25 1,752.20 1,752.25 0.0K
13:39 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
13:40 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
13:41 1,752.25 1,752.25 1,752.20 1,752.25 0.1K
13:42 1,752.25 1,752.25 1,752.20 1,752.25 0.1K
13:43 1,752.25 1,752.50 1,752.25 1,752.50 0.6K
13:44 1,752.50 1,752.75 1,752.50 1,752.75 0.6K
13:45 1,752.75 1,752.75 1,752.70 1,752.75 0.1K
13:46 1,752.75 1,752.75 1,752.70 1,752.75 0.1K
13:47 1,752.75 1,752.75 1,752.70 1,752.70 0.0K
13:48 1,753.00 1,753.00 1,752.85 1,752.85 0.1K
13:49 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
13:50 1,753.00 1,753.00 1,752.55 1,753.00 0.0K
13:51 1,753.00 1,753.00 1,752.55 1,753.00 0.1K
13:52 1,753.00 1,753.00 1,752.70 1,753.00 0.0K
13:53 1,753.00 1,753.00 1,752.55 1,752.80 0.0K
13:54 1,752.80 1,753.00 1,752.80 1,753.00 0.1K
13:55 1,752.80 1,753.00 1,752.80 1,752.80 0.0K
13:56 1,752.80 1,753.00 1,752.50 1,753.00 0.1K
13:57 1,752.15 1,753.00 1,752.15 1,753.00 0.1K
13:58 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
13:59 1,753.00 1,753.00 1,753.00 1,753.00 0.1K
14:00 1,752.60 1,753.00 1,752.35 1,753.00 0.0K
14:01 1,753.00 1,753.00 1,752.85 1,753.00 0.1K
14:02 1,753.00 1,753.00 1,753.00 1,753.00 0.1K
14:03 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
14:04 1,753.00 1,754.00 1,753.00 1,754.00 1.6K
14:05 1,754.00 1,757.50 1,754.00 1,757.45 9.0K
14:06 1,756.75 1,756.75 1,755.20 1,755.20 0.1K
14:07 1,755.20 1,755.20 1,754.60 1,754.60 0.0K
14:08 1,754.50 1,754.60 1,754.50 1,754.60 0.1K
14:09 1,754.60 1,754.80 1,754.60 1,754.80 0.0K
14:10 1,757.50 1,757.50 1,756.65 1,756.65 0.2K
14:11 1,756.65 1,757.45 1,755.90 1,757.45 0.1K
14:12 1,757.45 1,757.50 1,757.10 1,757.50 0.0K
14:13 1,757.50 1,757.50 1,755.85 1,755.85 0.0K
14:14 1,755.85 1,756.95 1,755.85 1,756.25 0.0K
14:15 1,756.25 1,757.75 1,756.25 1,757.55 0.5K
14:16 1,757.55 1,757.75 1,757.55 1,757.75 0.0K
14:17 1,757.75 1,757.75 1,756.45 1,756.45 0.1K
14:18 1,756.45 1,757.75 1,756.45 1,757.25 0.0K
14:19 1,756.70 1,757.45 1,755.80 1,755.80 0.0K
14:20 1,755.80 1,756.30 1,755.35 1,756.30 0.1K
14:21 1,756.90 1,758.25 1,756.90 1,757.95 1.1K
14:22 1,757.95 1,758.25 1,757.90 1,758.25 0.1K
14:23 1,758.25 1,758.25 1,757.95 1,758.20 0.1K
14:24 1,758.20 1,758.20 1,756.45 1,757.30 0.1K
14:25 1,757.30 1,757.30 1,756.25 1,756.25 0.0K
14:26 1,757.30 1,757.30 1,756.70 1,756.70 0.1K
14:27 1,756.70 1,756.70 1,756.40 1,756.45 0.0K
14:28 1,756.45 1,756.95 1,752.95 1,752.95 0.4K
14:29 1,749.75 1,750.50 1,749.75 1,750.00 1.6K
14:30 1,750.00 1,750.00 1,748.25 1,748.70 0.1K
14:31 1,750.00 1,750.00 1,749.95 1,750.00 0.3K
14:32 1,750.00 1,758.00 1,749.95 1,756.10 3.9K
14:33 1,755.65 1,756.60 1,754.25 1,754.25 0.1K
14:34 1,754.45 1,754.45 1,753.85 1,753.85 0.0K
14:35 1,753.85 1,754.65 1,752.45 1,754.65 0.1K
14:36 1,754.75 1,755.65 1,753.05 1,755.65 0.0K
14:37 1,754.40 1,755.65 1,754.40 1,754.75 0.0K
14:38 1,754.25 1,755.40 1,753.00 1,755.40 0.1K
14:39 1,754.55 1,755.60 1,754.55 1,755.60 0.0K
14:40 1,754.60 1,755.00 1,753.80 1,754.30 0.0K
14:41 1,754.30 1,755.00 1,754.30 1,755.00 0.1K
14:42 1,754.60 1,754.80 1,754.50 1,754.50 0.0K
14:43 1,754.50 1,754.50 1,753.75 1,754.30 0.1K
14:44 1,754.35 1,755.00 1,754.05 1,755.00 0.0K
14:45 1,755.00 1,764.40 1,755.00 1,764.40 3.2K
14:46 1,764.40 1,768.00 1,764.40 1,764.85 0.5K
14:47 1,765.00 1,768.90 1,765.00 1,766.00 4.0K
14:48 1,767.55 1,767.55 1,766.00 1,767.00 0.9K
14:49 1,767.15 1,768.90 1,766.00 1,767.10 0.9K
14:50 1,767.20 1,768.00 1,765.20 1,768.00 0.3K
14:51 1,769.95 1,778.75 1,769.95 1,778.75 2.5K
14:52 1,778.75 1,782.00 1,778.35 1,781.00 5.4K
14:53 1,781.50 1,786.95 1,781.50 1,786.70 4.9K
14:54 1,786.40 1,797.95 1,786.00 1,797.95 11.3K
14:55 1,797.95 1,797.95 1,790.45 1,791.90 2.2K
14:56 1,791.80 1,810.15 1,790.45 1,810.15 10.2K
14:57 1,799.95 1,801.90 1,795.80 1,799.80 4.5K
14:58 1,799.80 1,800.00 1,790.20 1,790.20 3.3K
14:59 1,790.60 1,795.80 1,787.95 1,794.45 1.6K
15:00 1,794.45 1,794.45 1,791.15 1,792.50 0.2K
15:01 1,791.40 1,792.45 1,791.00 1,791.80 0.6K
15:02 1,791.00 1,792.80 1,791.00 1,791.00 0.2K
15:03 1,791.95 1,799.95 1,791.00 1,799.15 1.0K
15:04 1,800.80 1,803.95 1,799.95 1,801.50 2.6K
15:05 1,800.00 1,803.85 1,800.00 1,803.85 0.8K
15:06 1,801.05 1,803.40 1,800.20 1,800.30 0.8K
15:07 1,801.70 1,801.70 1,800.45 1,801.50 0.0K
15:08 1,801.40 1,802.60 1,795.20 1,795.20 1.4K
15:09 1,795.15 1,797.85 1,795.05 1,796.80 0.6K
15:10 1,796.80 1,799.90 1,796.80 1,799.90 0.5K
15:11 1,799.70 1,799.85 1,798.70 1,799.40 0.2K
15:12 1,798.30 1,800.40 1,798.30 1,800.00 1.0K
15:13 1,799.95 1,800.40 1,798.15 1,799.85 0.3K
15:14 1,799.85 1,800.00 1,797.80 1,799.45 0.5K
15:15 1,799.50 1,804.40 1,796.75 1,797.60 4.2K
15:16 1,797.45 1,815.50 1,797.45 1,807.30 12.0K
15:17 1,805.25 1,805.30 1,800.40 1,805.00 1.0K
15:18 1,805.15 1,806.05 1,805.00 1,805.00 1.3K
15:19 1,805.00 1,805.00 1,800.20 1,803.60 1.6K
15:20 1,802.25 1,804.95 1,802.05 1,802.05 0.4K
15:21 1,802.50 1,802.90 1,802.05 1,802.50 0.2K
15:22 1,800.00 1,804.00 1,798.35 1,804.00 2.0K
15:23 1,800.05 1,803.60 1,798.55 1,803.60 0.4K
15:24 1,803.60 1,803.60 1,796.00 1,799.50 0.5K
15:25 1,799.50 1,800.00 1,799.00 1,799.00 0.6K
15:26 1,799.90 1,799.90 1,799.00 1,799.50 0.1K
15:27 1,799.45 1,799.45 1,795.60 1,797.30 0.9K
15:28 1,797.30 1,799.90 1,797.30 1,799.30 0.3K
15:29 1,799.25 1,803.75 1,795.00 1,803.75 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar