Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,689.15 1,689.15 1,689.15 1,689.15 0.1K
09:15 1,669.75 1,673.25 1,665.40 1,673.25 0.6K
09:16 1,666.80 1,675.00 1,666.80 1,675.00 0.1K
09:17 1,676.60 1,682.10 1,676.60 1,679.30 0.1K
09:18 1,679.00 1,680.15 1,677.75 1,677.75 0.2K
09:19 1,677.75 1,677.75 1,677.75 1,677.75 0.0K
09:20 1,677.75 1,691.25 1,677.75 1,691.25 0.7K
09:21 1,689.35 1,700.05 1,688.80 1,700.05 1.1K
09:22 1,695.05 1,698.60 1,690.70 1,693.90 0.5K
09:23 1,694.80 1,695.25 1,692.15 1,693.35 0.1K
09:24 1,695.30 1,696.70 1,694.60 1,696.70 0.1K
09:25 1,696.50 1,700.00 1,696.50 1,699.95 0.1K
09:26 1,700.00 1,703.30 1,697.35 1,703.30 0.2K
09:27 1,703.30 1,703.30 1,700.00 1,700.00 0.1K
09:28 1,699.85 1,702.00 1,699.85 1,702.00 0.9K
09:29 1,702.00 1,704.45 1,702.00 1,704.45 0.2K
09:30 1,704.60 1,704.60 1,703.20 1,703.20 0.5K
09:31 1,703.00 1,703.30 1,698.50 1,703.30 0.6K
09:32 1,703.35 1,703.35 1,702.05 1,703.35 0.1K
09:33 1,703.35 1,707.85 1,703.35 1,707.85 0.3K
09:34 1,707.85 1,707.85 1,707.55 1,707.55 0.1K
09:35 1,710.20 1,713.00 1,710.15 1,710.15 0.5K
09:37 1,710.15 1,712.20 1,710.15 1,712.20 0.2K
09:38 1,714.00 1,716.85 1,713.85 1,716.85 1.3K
09:39 1,720.00 1,720.00 1,719.50 1,719.90 0.6K
09:40 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
09:41 1,717.30 1,717.30 1,716.55 1,716.55 0.0K
09:42 1,716.60 1,716.60 1,712.25 1,712.25 0.1K
09:43 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
09:44 1,717.00 1,719.15 1,717.00 1,717.10 0.0K
09:45 1,720.30 1,722.85 1,720.30 1,721.55 0.1K
09:46 1,721.70 1,726.40 1,721.70 1,726.40 0.5K
09:47 1,724.85 1,724.90 1,724.85 1,724.90 0.0K
09:48 1,724.90 1,731.90 1,724.70 1,731.90 0.4K
09:49 1,733.80 1,733.80 1,731.90 1,732.70 1.2K
09:50 1,735.15 1,735.15 1,731.95 1,733.15 0.3K
09:51 1,731.35 1,735.20 1,731.35 1,735.20 0.7K
09:52 1,736.80 1,736.80 1,736.80 1,736.80 0.0K
09:53 1,737.00 1,738.00 1,736.90 1,737.05 0.2K
09:54 1,737.45 1,737.55 1,737.45 1,737.55 0.0K
09:55 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
09:56 1,740.35 1,745.35 1,740.35 1,745.35 0.5K
09:57 1,742.75 1,743.85 1,740.55 1,740.55 0.2K
09:58 1,737.80 1,737.80 1,737.35 1,737.35 0.1K
09:59 1,737.50 1,743.75 1,737.50 1,742.25 0.1K
10:00 1,745.00 1,749.85 1,745.00 1,749.85 0.5K
10:01 1,750.00 1,750.00 1,742.95 1,742.95 1.5K
10:02 1,743.15 1,749.05 1,743.15 1,748.35 0.2K
10:03 1,746.30 1,748.30 1,746.30 1,748.30 0.1K
10:04 1,749.80 1,749.85 1,747.50 1,748.55 0.1K
10:05 1,748.60 1,748.60 1,745.00 1,745.00 0.2K
10:06 1,747.45 1,749.50 1,747.45 1,748.60 0.7K
10:07 1,748.60 1,750.00 1,746.35 1,750.00 3.6K
10:08 1,750.00 1,750.00 1,743.55 1,743.55 0.5K
10:09 1,745.00 1,745.00 1,742.00 1,742.00 0.1K
10:10 1,741.00 1,748.20 1,740.00 1,748.15 0.4K
10:11 1,746.55 1,748.15 1,746.55 1,748.15 0.1K
10:12 1,748.00 1,748.00 1,746.50 1,746.50 0.1K
10:13 1,745.05 1,745.05 1,744.85 1,744.85 0.0K
10:14 1,744.90 1,749.60 1,744.90 1,749.60 0.2K
10:15 1,749.60 1,750.00 1,749.60 1,750.00 0.1K
10:16 1,750.00 1,750.00 1,749.70 1,749.85 0.1K
10:17 1,749.85 1,749.85 1,746.95 1,747.00 0.1K
10:18 1,748.00 1,748.00 1,745.60 1,746.00 0.1K
10:19 1,747.70 1,747.70 1,746.10 1,747.00 0.0K
10:20 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
10:21 1,746.10 1,746.75 1,745.00 1,746.75 0.1K
10:22 1,747.00 1,747.10 1,745.90 1,747.10 0.1K
10:23 1,747.55 1,748.05 1,744.30 1,744.30 0.2K
10:24 1,744.35 1,744.75 1,744.20 1,744.30 0.0K
10:25 1,744.75 1,748.35 1,744.75 1,748.30 0.1K
10:26 1,748.35 1,748.35 1,745.20 1,745.20 0.2K
10:27 1,745.20 1,746.75 1,745.20 1,746.75 0.1K
10:28 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
10:29 1,746.75 1,746.75 1,746.05 1,746.75 0.0K
10:30 1,746.75 1,747.15 1,745.25 1,747.15 0.0K
10:31 1,747.15 1,747.15 1,744.00 1,744.35 0.3K
10:32 1,744.95 1,745.10 1,744.95 1,745.10 0.1K
10:33 1,745.25 1,746.40 1,744.90 1,746.40 0.0K
10:34 1,746.35 1,747.00 1,743.85 1,747.00 0.1K
10:35 1,745.15 1,746.05 1,745.15 1,745.50 0.0K
10:36 1,746.90 1,747.40 1,746.85 1,747.40 0.0K
10:37 1,747.50 1,747.80 1,747.50 1,747.50 0.1K
10:38 1,747.50 1,747.85 1,747.50 1,747.85 0.2K
10:39 1,747.85 1,747.85 1,746.35 1,747.00 0.1K
10:40 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
10:41 1,747.00 1,747.00 1,745.65 1,746.95 0.0K
10:42 1,746.80 1,746.80 1,746.50 1,746.55 0.0K
10:43 1,746.55 1,746.55 1,745.90 1,746.00 0.0K
10:44 1,745.80 1,745.80 1,745.40 1,745.60 0.0K
10:45 1,743.80 1,745.90 1,743.80 1,745.90 0.0K
10:46 1,745.95 1,745.95 1,743.55 1,743.55 0.0K
10:47 1,745.45 1,745.50 1,743.25 1,743.25 0.0K
10:48 1,745.00 1,746.60 1,744.85 1,746.60 0.1K
10:49 1,746.00 1,746.00 1,746.00 1,746.00 0.1K
10:50 1,744.30 1,745.00 1,742.00 1,744.80 0.1K
10:51 1,744.80 1,744.85 1,740.95 1,740.95 0.0K
10:52 1,742.40 1,742.90 1,739.95 1,740.15 0.2K
10:53 1,740.95 1,741.60 1,740.20 1,740.20 0.0K
10:54 1,741.00 1,741.00 1,740.20 1,740.20 0.1K
10:55 1,740.20 1,740.20 1,733.90 1,733.90 0.2K
10:56 1,735.35 1,738.20 1,734.20 1,736.45 0.6K
10:57 1,736.45 1,739.85 1,735.55 1,738.40 0.3K
10:58 1,738.40 1,739.50 1,738.40 1,739.00 0.0K
10:59 1,736.90 1,737.85 1,735.50 1,737.85 0.2K
11:00 1,737.85 1,738.30 1,734.30 1,738.30 1.5K
11:01 1,738.30 1,738.30 1,737.95 1,737.95 0.0K
11:02 1,737.95 1,740.00 1,737.95 1,738.00 0.1K
11:03 1,739.90 1,739.95 1,739.90 1,739.90 0.0K
11:04 1,743.20 1,744.35 1,743.15 1,743.95 0.5K
11:05 1,744.95 1,744.95 1,744.10 1,744.35 0.0K
11:06 1,744.35 1,746.00 1,743.30 1,746.00 0.0K
11:07 1,746.00 1,746.00 1,744.50 1,745.70 0.0K
11:08 1,745.70 1,745.90 1,745.70 1,745.90 0.0K
11:09 1,745.85 1,745.85 1,744.10 1,744.10 0.0K
11:10 1,744.00 1,744.05 1,743.70 1,743.90 0.1K
11:11 1,743.80 1,749.50 1,743.80 1,748.65 3.3K
11:12 1,749.85 1,750.00 1,748.80 1,748.80 1.5K
11:13 1,749.85 1,749.85 1,748.90 1,748.90 0.0K
11:14 1,748.90 1,749.00 1,748.90 1,748.90 0.0K
11:15 1,748.90 1,750.00 1,748.90 1,750.00 7.7K
11:16 1,749.15 1,751.00 1,749.15 1,751.00 0.8K
11:17 1,750.05 1,750.05 1,733.75 1,736.00 0.6K
11:18 1,736.65 1,740.50 1,736.65 1,740.50 0.4K
11:19 1,742.00 1,742.15 1,740.65 1,740.65 0.0K
11:20 1,742.85 1,744.80 1,741.95 1,744.80 0.1K
11:21 1,743.05 1,744.80 1,743.05 1,744.80 0.1K
11:22 1,744.40 1,744.60 1,743.10 1,743.10 0.1K
11:23 1,743.20 1,743.20 1,742.85 1,742.90 0.0K
11:24 1,742.95 1,743.10 1,740.25 1,742.20 0.1K
11:25 1,742.15 1,742.15 1,737.00 1,739.25 0.1K
11:26 1,740.00 1,740.00 1,739.35 1,739.45 0.0K
11:27 1,739.65 1,739.65 1,739.45 1,739.50 0.0K
11:28 1,739.55 1,739.75 1,739.55 1,739.75 0.0K
11:29 1,739.85 1,743.40 1,739.85 1,741.45 0.2K
11:30 1,738.75 1,744.50 1,738.75 1,744.50 0.2K
11:31 1,744.25 1,744.85 1,742.70 1,742.70 0.1K
11:32 1,742.70 1,743.00 1,742.65 1,743.00 0.1K
11:33 1,742.95 1,743.45 1,742.95 1,742.95 0.1K
11:34 1,742.95 1,745.35 1,742.95 1,745.35 0.2K
11:35 1,745.00 1,747.45 1,744.30 1,744.30 0.3K
11:36 1,744.00 1,744.00 1,743.70 1,743.70 0.0K
11:37 1,742.35 1,743.90 1,742.35 1,743.85 0.0K
11:38 1,744.00 1,744.00 1,742.45 1,742.45 0.1K
11:39 1,742.65 1,746.40 1,742.65 1,746.40 0.1K
11:40 1,746.40 1,746.70 1,745.05 1,746.35 0.1K
11:41 1,746.40 1,747.10 1,744.35 1,744.35 0.0K
11:42 1,746.35 1,747.55 1,744.60 1,747.55 0.1K
11:43 1,745.20 1,747.10 1,745.20 1,747.10 0.1K
11:44 1,747.10 1,747.10 1,744.95 1,744.95 0.0K
11:45 1,747.45 1,747.85 1,744.00 1,747.50 0.2K
11:46 1,747.35 1,747.35 1,746.45 1,746.55 0.0K
11:47 1,746.60 1,747.00 1,745.30 1,745.30 0.1K
11:48 1,746.80 1,747.40 1,745.75 1,745.75 0.1K
11:49 1,747.55 1,747.65 1,745.05 1,745.05 0.0K
11:50 1,747.85 1,747.95 1,747.55 1,747.55 0.0K
11:51 1,747.40 1,747.45 1,747.40 1,747.45 0.0K
11:52 1,747.40 1,747.50 1,745.50 1,745.60 0.1K
11:53 1,746.65 1,746.65 1,746.65 1,746.65 0.1K
11:54 1,746.55 1,746.60 1,744.15 1,745.85 0.0K
11:55 1,745.85 1,745.85 1,745.65 1,745.85 0.1K
11:56 1,745.90 1,746.60 1,745.65 1,746.60 0.0K
11:57 1,746.60 1,746.60 1,745.75 1,745.95 0.1K
11:58 1,746.50 1,746.50 1,744.15 1,746.25 0.4K
11:59 1,746.25 1,749.00 1,746.25 1,747.60 0.0K
12:00 1,747.65 1,749.00 1,747.65 1,748.45 0.0K
12:01 1,748.50 1,749.80 1,748.50 1,749.80 0.0K
12:02 1,748.55 1,748.80 1,746.65 1,748.35 0.1K
12:03 1,748.35 1,749.50 1,748.35 1,749.50 0.0K
12:04 1,749.60 1,749.90 1,748.45 1,749.90 0.1K
12:05 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
12:06 1,749.05 1,749.15 1,748.00 1,748.00 0.1K
12:07 1,748.00 1,748.20 1,748.00 1,748.20 0.0K
12:08 1,748.30 1,748.30 1,748.15 1,748.15 0.0K
12:09 1,747.45 1,747.45 1,746.00 1,746.00 0.1K
12:10 1,749.00 1,749.90 1,748.20 1,749.85 1.2K
12:11 1,750.00 1,750.00 1,746.10 1,748.90 0.7K
12:12 1,749.00 1,749.55 1,748.30 1,748.30 0.2K
12:13 1,749.95 1,750.00 1,748.60 1,748.60 0.1K
12:14 1,749.65 1,749.65 1,748.65 1,749.55 0.0K
12:15 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
12:16 1,747.50 1,748.70 1,747.30 1,748.70 1.1K
12:17 1,748.75 1,748.80 1,748.45 1,748.45 0.0K
12:18 1,748.50 1,748.60 1,748.50 1,748.50 0.0K
12:19 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
12:20 1,748.50 1,748.50 1,748.50 1,748.50 0.1K
12:21 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
12:22 1,748.55 1,748.90 1,748.50 1,748.90 0.0K
12:23 1,748.60 1,749.00 1,747.90 1,749.00 0.1K
12:24 1,749.00 1,749.00 1,748.85 1,748.85 0.0K
12:25 1,748.85 1,749.00 1,748.85 1,749.00 0.0K
12:26 1,749.00 1,749.10 1,746.20 1,747.65 0.1K
12:27 1,747.65 1,750.00 1,747.65 1,750.00 0.3K
12:28 1,750.00 1,751.00 1,750.00 1,750.00 0.1K
12:29 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:30 1,750.00 1,750.00 1,749.35 1,749.75 0.1K
12:31 1,749.80 1,750.00 1,749.80 1,750.00 0.0K
12:32 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:33 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:34 1,750.00 1,750.00 1,747.35 1,747.35 0.1K
12:35 1,749.00 1,749.00 1,747.00 1,748.70 0.0K
12:36 1,748.75 1,749.00 1,748.75 1,749.00 0.0K
12:37 1,749.00 1,749.95 1,749.00 1,749.95 0.0K
12:38 1,749.95 1,750.00 1,749.95 1,749.95 0.0K
12:39 1,749.95 1,751.00 1,749.85 1,750.00 0.7K
12:40 1,749.75 1,749.75 1,749.60 1,749.70 0.0K
12:41 1,748.50 1,749.55 1,748.50 1,749.55 0.5K
12:42 1,749.50 1,749.75 1,749.50 1,749.75 0.0K
12:43 1,750.00 1,750.00 1,749.60 1,749.70 0.0K
12:44 1,749.75 1,750.00 1,749.50 1,749.50 0.2K
12:45 1,747.40 1,749.55 1,747.40 1,749.45 0.1K
12:46 1,749.45 1,750.00 1,749.40 1,750.00 0.1K
12:47 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:48 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:49 1,748.40 1,749.55 1,746.80 1,746.85 0.1K
12:50 1,747.00 1,751.00 1,747.00 1,751.00 0.7K
12:51 1,750.60 1,751.35 1,749.50 1,749.50 4.7K
12:52 1,749.55 1,750.25 1,748.25 1,750.00 0.4K
12:53 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:54 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
12:55 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
12:56 1,751.15 1,753.20 1,751.15 1,751.70 0.2K
12:57 1,751.85 1,751.85 1,751.85 1,751.85 0.0K
12:58 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
12:59 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
13:01 1,752.20 1,752.20 1,750.00 1,750.00 0.2K
13:02 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:03 1,750.35 1,752.75 1,750.35 1,752.75 0.0K
13:04 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
13:06 1,752.10 1,752.10 1,752.10 1,752.10 0.1K
13:09 1,750.00 1,751.80 1,750.00 1,751.80 0.2K
13:10 1,750.00 1,751.80 1,750.00 1,750.00 0.0K
13:12 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:13 1,751.50 1,751.50 1,749.10 1,749.10 0.0K
13:14 1,748.60 1,750.00 1,748.60 1,750.00 0.1K
13:16 1,750.35 1,750.35 1,750.35 1,750.35 0.1K
13:18 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:20 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
13:21 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:22 1,749.80 1,750.45 1,749.75 1,750.45 0.1K
13:24 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:25 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:26 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:27 1,750.00 1,750.00 1,748.00 1,748.00 0.3K
13:28 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
13:29 1,749.05 1,749.05 1,748.00 1,748.00 0.0K
13:30 1,748.70 1,749.05 1,748.00 1,749.05 0.1K
13:31 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
13:32 1,749.05 1,749.90 1,748.00 1,749.90 0.1K
13:33 1,749.85 1,749.90 1,749.85 1,749.90 0.0K
13:34 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
13:35 1,749.95 1,750.05 1,748.20 1,749.70 3.4K
13:36 1,750.00 1,750.85 1,750.00 1,750.85 0.0K
13:38 1,750.00 1,750.75 1,750.00 1,750.75 0.1K
13:39 1,750.40 1,750.40 1,749.95 1,750.00 0.2K
13:40 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:41 1,750.00 1,750.00 1,748.65 1,749.20 0.0K
13:43 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
13:44 1,750.00 1,750.00 1,749.95 1,749.95 0.1K
13:46 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:47 1,750.00 1,750.75 1,750.00 1,750.75 0.0K
13:48 1,750.40 1,750.40 1,750.40 1,750.40 0.1K
13:49 1,750.00 1,750.35 1,750.00 1,750.35 0.0K
13:50 1,748.40 1,750.00 1,748.40 1,750.00 0.1K
13:51 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:52 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:53 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:54 1,750.00 1,750.00 1,749.95 1,749.95 0.1K
13:55 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:56 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:57 1,750.00 1,750.00 1,748.50 1,750.00 0.0K
13:58 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:59 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:00 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
14:01 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:02 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:03 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:04 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:05 1,749.10 1,750.00 1,749.10 1,750.00 0.0K
14:06 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:07 1,750.45 1,750.50 1,750.45 1,750.50 0.0K
14:08 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
14:09 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
14:10 1,750.75 1,752.00 1,750.75 1,751.20 4.7K
14:11 1,749.65 1,751.30 1,749.65 1,751.30 0.1K
14:12 1,750.50 1,752.00 1,750.00 1,750.05 2.8K
14:13 1,750.00 1,751.00 1,750.00 1,751.00 0.3K
14:14 1,751.00 1,751.00 1,750.05 1,750.05 0.0K
14:15 1,751.00 1,751.00 1,750.15 1,751.00 0.0K
14:16 1,751.00 1,751.00 1,750.20 1,751.00 0.1K
14:17 1,751.00 1,751.00 1,750.00 1,750.00 0.1K
14:18 1,749.65 1,750.80 1,749.20 1,749.35 0.1K
14:19 1,749.90 1,750.05 1,748.00 1,750.05 0.5K
14:20 1,750.10 1,750.10 1,748.00 1,750.05 0.2K
14:21 1,750.05 1,750.10 1,750.05 1,750.10 0.1K
14:22 1,749.00 1,750.10 1,749.00 1,750.10 0.0K
14:23 1,750.10 1,750.10 1,749.25 1,750.10 0.1K
14:24 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
14:25 1,750.10 1,750.10 1,750.00 1,750.10 0.0K
14:26 1,750.10 1,750.10 1,749.75 1,750.05 0.1K
14:27 1,750.00 1,750.10 1,748.75 1,750.05 0.0K
14:28 1,749.70 1,750.10 1,749.70 1,750.10 0.1K
14:29 1,750.00 1,750.10 1,750.00 1,750.00 0.3K
14:30 1,750.10 1,750.55 1,750.05 1,750.15 0.0K
14:31 1,750.20 1,750.95 1,750.20 1,750.80 0.1K
14:32 1,750.80 1,750.90 1,750.45 1,750.50 0.0K
14:33 1,750.55 1,750.80 1,749.30 1,750.00 0.1K
14:34 1,750.90 1,751.00 1,750.90 1,751.00 0.0K
14:35 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
14:36 1,751.00 1,751.00 1,750.15 1,751.00 0.6K
14:37 1,750.00 1,750.95 1,750.00 1,750.95 0.1K
14:38 1,750.85 1,750.85 1,749.00 1,749.05 0.1K
14:39 1,750.15 1,750.50 1,750.15 1,750.45 0.0K
14:40 1,750.00 1,750.90 1,750.00 1,750.85 0.1K
14:41 1,750.00 1,751.00 1,750.00 1,750.95 0.0K
14:42 1,750.95 1,751.00 1,750.00 1,750.05 0.1K
14:43 1,750.45 1,750.45 1,750.00 1,750.00 0.1K
14:44 1,750.00 1,750.00 1,749.00 1,749.00 0.1K
14:45 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:46 1,750.00 1,750.00 1,748.85 1,748.85 0.3K
14:47 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:48 1,749.95 1,749.95 1,744.00 1,745.20 0.6K
14:49 1,745.20 1,748.90 1,745.20 1,748.75 0.2K
14:50 1,748.70 1,750.00 1,748.70 1,750.00 0.3K
14:51 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
14:52 1,749.15 1,750.00 1,749.15 1,750.00 0.2K
14:53 1,750.00 1,750.45 1,748.30 1,750.45 3.6K
14:54 1,752.00 1,752.00 1,752.00 1,752.00 0.1K
14:55 1,752.05 1,752.05 1,752.00 1,752.00 0.0K
14:57 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
14:58 1,753.40 1,753.70 1,753.40 1,753.70 0.3K
14:59 1,753.70 1,754.00 1,753.50 1,754.00 0.0K
15:00 1,755.00 1,757.95 1,754.05 1,757.95 0.2K
15:01 1,757.80 1,757.80 1,755.65 1,756.05 0.3K
15:02 1,756.15 1,756.15 1,755.35 1,755.35 0.0K
15:03 1,756.15 1,758.90 1,756.15 1,758.90 0.3K
15:04 1,755.45 1,757.95 1,755.45 1,756.80 0.4K
15:05 1,758.15 1,758.25 1,756.85 1,756.85 0.1K
15:06 1,757.55 1,758.00 1,757.50 1,758.00 0.0K
15:07 1,758.45 1,758.50 1,757.00 1,757.00 0.1K
15:08 1,758.55 1,758.55 1,755.80 1,758.00 0.1K
15:09 1,757.90 1,758.90 1,757.90 1,758.90 0.2K
15:10 1,758.90 1,758.90 1,757.90 1,758.00 1.2K
15:11 1,758.90 1,758.90 1,758.05 1,758.05 0.1K
15:12 1,758.90 1,758.90 1,758.90 1,758.90 0.1K
15:13 1,758.90 1,758.90 1,758.10 1,758.10 0.0K
15:14 1,758.10 1,758.90 1,752.65 1,752.65 1.3K
15:15 1,752.15 1,753.40 1,752.05 1,752.05 0.2K
15:16 1,750.00 1,751.95 1,747.55 1,748.00 1.8K
15:17 1,748.00 1,748.00 1,747.00 1,747.05 0.1K
15:18 1,747.50 1,747.50 1,742.00 1,742.00 0.3K
15:19 1,742.10 1,746.15 1,742.10 1,744.90 2.0K
15:20 1,744.85 1,745.05 1,743.15 1,745.05 0.1K
15:21 1,745.90 1,748.00 1,745.90 1,748.00 0.1K
15:22 1,748.35 1,748.35 1,746.10 1,746.10 0.2K
15:23 1,745.95 1,745.95 1,742.45 1,742.50 0.2K
15:24 1,744.65 1,748.40 1,743.95 1,748.25 0.2K
15:25 1,748.60 1,748.80 1,744.15 1,748.70 0.2K
15:26 1,748.75 1,748.75 1,743.30 1,745.20 0.3K
15:27 1,745.20 1,747.85 1,741.05 1,741.95 0.6K
15:28 1,740.15 1,750.00 1,740.15 1,749.95 0.3K
15:29 1,750.00 1,750.75 1,744.90 1,750.75 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar