Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
09:15 1,675.60 1,675.60 1,672.65 1,675.10 0.7K
09:16 1,683.90 1,685.00 1,680.15 1,680.15 0.5K
09:17 1,682.40 1,690.00 1,682.40 1,690.00 0.2K
09:18 1,692.80 1,694.55 1,692.80 1,694.55 0.1K
09:19 1,689.70 1,692.40 1,689.70 1,690.80 0.3K
09:20 1,688.20 1,688.20 1,685.35 1,687.05 0.3K
09:21 1,689.30 1,692.75 1,688.00 1,690.00 0.7K
09:22 1,690.00 1,690.00 1,684.65 1,684.70 1.3K
09:23 1,683.20 1,687.20 1,683.20 1,687.15 0.1K
09:24 1,686.85 1,686.85 1,685.20 1,685.20 0.0K
09:25 1,684.55 1,684.55 1,680.20 1,680.20 0.3K
09:26 1,682.10 1,682.10 1,680.00 1,680.00 0.1K
09:27 1,680.15 1,680.15 1,680.00 1,680.00 0.3K
09:28 1,680.00 1,682.75 1,677.30 1,677.30 3.7K
09:29 1,671.50 1,672.55 1,670.55 1,671.15 0.6K
09:30 1,670.10 1,670.10 1,665.00 1,666.25 0.3K
09:31 1,666.60 1,666.90 1,666.60 1,666.90 0.1K
09:32 1,667.20 1,667.20 1,665.05 1,665.05 0.1K
09:33 1,665.80 1,665.80 1,665.80 1,665.80 0.0K
09:34 1,667.20 1,667.65 1,667.20 1,667.65 0.0K
09:35 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
09:36 1,667.40 1,672.00 1,667.40 1,672.00 0.0K
09:38 1,675.75 1,680.25 1,675.15 1,675.15 0.4K
09:39 1,674.05 1,678.45 1,674.05 1,678.45 0.1K
09:40 1,678.90 1,678.90 1,676.50 1,676.50 0.1K
09:41 1,675.55 1,677.90 1,675.55 1,677.90 0.0K
09:42 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
09:43 1,675.15 1,675.15 1,671.80 1,671.80 0.5K
09:44 1,671.90 1,671.90 1,671.35 1,671.35 1.6K
09:45 1,672.00 1,672.00 1,671.40 1,671.60 0.4K
09:46 1,672.05 1,672.05 1,671.90 1,671.90 0.1K
09:48 1,672.85 1,672.85 1,672.85 1,672.85 0.0K
09:49 1,672.85 1,672.85 1,672.70 1,672.70 0.1K
09:50 1,672.75 1,672.75 1,672.75 1,672.75 0.0K
09:51 1,673.00 1,673.00 1,671.65 1,671.65 2.3K
09:52 1,669.30 1,669.30 1,665.00 1,665.00 0.3K
09:53 1,665.50 1,665.50 1,665.00 1,665.00 0.1K
09:54 1,665.00 1,665.75 1,664.20 1,665.75 0.5K
09:55 1,668.15 1,668.40 1,666.55 1,666.55 0.1K
09:56 1,666.45 1,666.50 1,666.45 1,666.50 0.0K
09:58 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
09:59 1,668.25 1,668.25 1,668.25 1,668.25 0.0K
10:00 1,669.65 1,669.65 1,669.65 1,669.65 0.0K
10:03 1,668.25 1,669.65 1,668.25 1,669.55 0.0K
10:06 1,668.00 1,668.00 1,665.55 1,665.55 0.1K
10:07 1,665.30 1,667.05 1,665.30 1,667.05 0.2K
10:08 1,667.90 1,667.90 1,667.50 1,667.50 0.2K
10:09 1,667.10 1,667.10 1,666.65 1,666.65 0.0K
10:10 1,666.65 1,666.65 1,666.65 1,666.65 0.0K
10:12 1,666.65 1,666.65 1,664.80 1,664.80 0.0K
10:13 1,664.45 1,664.45 1,663.50 1,663.50 0.0K
10:14 1,663.50 1,663.50 1,661.65 1,661.65 0.0K
10:15 1,663.50 1,663.50 1,663.50 1,663.50 0.1K
10:17 1,664.85 1,664.90 1,664.85 1,664.85 0.0K
10:19 1,662.95 1,662.95 1,662.95 1,662.95 0.0K
10:20 1,661.65 1,662.15 1,661.65 1,661.65 1.4K
10:21 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
10:22 1,661.65 1,662.20 1,661.65 1,662.20 0.0K
10:24 1,662.40 1,662.95 1,662.40 1,662.95 0.3K
10:27 1,662.95 1,662.95 1,662.95 1,662.95 0.0K
10:29 1,663.05 1,663.05 1,663.05 1,663.05 0.0K
10:31 1,662.95 1,662.95 1,662.70 1,662.70 0.1K
10:34 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
10:35 1,660.00 1,660.00 1,660.00 1,660.00 1.0K
10:36 1,660.00 1,660.00 1,660.00 1,660.00 0.2K
10:37 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
10:38 1,660.00 1,660.00 1,660.00 1,660.00 0.3K
10:39 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
10:41 1,660.00 1,660.00 1,660.00 1,660.00 0.5K
10:42 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
10:46 1,660.05 1,661.75 1,660.05 1,661.70 0.1K
10:47 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
10:48 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
10:51 1,660.80 1,660.80 1,660.40 1,660.40 0.0K
10:52 1,660.40 1,661.75 1,660.40 1,661.75 0.2K
10:53 1,666.55 1,666.55 1,666.15 1,666.15 0.1K
10:54 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:55 1,667.45 1,667.45 1,667.45 1,667.45 0.0K
10:56 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:57 1,666.20 1,666.20 1,664.75 1,664.75 0.1K
10:58 1,664.75 1,665.80 1,662.40 1,665.80 0.1K
10:59 1,663.65 1,664.15 1,663.65 1,664.15 0.0K
11:00 1,663.65 1,663.65 1,663.65 1,663.65 0.0K
11:03 1,663.75 1,663.90 1,663.75 1,663.90 0.0K
11:06 1,663.65 1,663.65 1,663.10 1,663.10 0.2K
11:07 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
11:08 1,662.75 1,662.75 1,662.75 1,662.75 0.0K
11:10 1,662.75 1,662.75 1,662.70 1,662.70 0.0K
11:12 1,662.30 1,662.30 1,662.30 1,662.30 0.0K
11:13 1,662.80 1,662.80 1,662.35 1,662.35 0.1K
11:14 1,664.35 1,664.35 1,664.35 1,664.35 0.0K
11:15 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
11:16 1,662.55 1,664.20 1,662.55 1,664.20 0.0K
11:18 1,664.50 1,664.50 1,663.30 1,664.20 0.1K
11:21 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:26 1,663.05 1,663.05 1,663.05 1,663.05 0.0K
11:27 1,663.05 1,663.05 1,663.00 1,663.00 0.1K
11:28 1,663.00 1,663.00 1,660.00 1,660.00 0.8K
11:29 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
11:31 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
11:32 1,657.40 1,657.40 1,656.00 1,656.30 0.2K
11:33 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
11:34 1,655.35 1,655.35 1,655.25 1,655.25 0.3K
11:35 1,655.30 1,655.30 1,655.30 1,655.30 0.0K
11:36 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
11:37 1,656.30 1,656.80 1,656.30 1,656.40 0.1K
11:39 1,656.55 1,656.55 1,656.35 1,656.55 0.3K
11:40 1,656.35 1,656.55 1,656.35 1,656.55 0.0K
11:41 1,656.55 1,656.55 1,656.55 1,656.55 0.1K
11:42 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
11:43 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
11:45 1,660.95 1,661.55 1,660.95 1,661.55 0.5K
11:47 1,662.25 1,662.25 1,661.80 1,661.80 0.1K
11:48 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
11:49 1,661.45 1,661.45 1,661.45 1,661.45 0.0K
11:51 1,663.30 1,663.30 1,661.40 1,661.40 0.0K
11:53 1,662.90 1,662.90 1,662.60 1,662.60 0.0K
11:55 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
11:56 1,663.90 1,663.90 1,662.60 1,662.60 0.0K
11:57 1,661.10 1,661.10 1,661.05 1,661.05 0.1K
11:58 1,661.05 1,661.05 1,659.60 1,659.60 0.0K
12:04 1,657.65 1,657.65 1,657.60 1,657.60 0.1K
12:05 1,657.95 1,657.95 1,657.95 1,657.95 0.0K
12:06 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
12:07 1,659.80 1,660.25 1,659.80 1,660.25 0.0K
12:08 1,660.75 1,660.75 1,660.75 1,660.75 0.0K
12:10 1,658.95 1,658.95 1,658.95 1,658.95 0.1K
12:13 1,658.80 1,658.80 1,656.35 1,656.35 0.2K
12:14 1,657.20 1,658.70 1,657.20 1,658.70 0.0K
12:17 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
12:18 1,657.60 1,657.60 1,657.50 1,657.50 0.0K
12:19 1,657.35 1,657.45 1,657.35 1,657.45 0.0K
12:20 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
12:21 1,659.20 1,659.20 1,659.20 1,659.20 0.1K
12:23 1,659.00 1,660.25 1,659.00 1,660.25 0.0K
12:24 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
12:26 1,659.00 1,659.75 1,659.00 1,659.75 0.0K
12:28 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:29 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
12:31 1,660.85 1,661.85 1,660.85 1,661.85 0.0K
12:32 1,666.00 1,666.00 1,663.85 1,663.85 0.1K
12:33 1,665.90 1,665.90 1,665.90 1,665.90 0.1K
12:36 1,665.40 1,665.40 1,665.40 1,665.40 0.0K
12:37 1,664.85 1,664.85 1,664.40 1,664.40 0.4K
12:38 1,664.00 1,664.00 1,663.85 1,663.85 0.1K
12:39 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
12:40 1,661.00 1,670.00 1,660.00 1,670.00 1.3K
12:41 1,672.75 1,674.70 1,671.95 1,674.70 3.4K
12:42 1,671.50 1,671.55 1,671.50 1,671.55 0.0K
12:43 1,671.15 1,672.35 1,671.15 1,672.35 0.2K
12:45 1,672.05 1,672.05 1,671.00 1,671.00 0.1K
12:48 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
12:49 1,672.00 1,672.00 1,672.00 1,672.00 0.2K
12:50 1,672.90 1,672.90 1,672.90 1,672.90 0.1K
12:51 1,672.50 1,672.90 1,672.50 1,672.90 0.1K
12:52 1,674.05 1,674.90 1,672.55 1,674.05 0.1K
12:53 1,674.05 1,674.40 1,674.05 1,674.40 0.0K
12:54 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
12:55 1,674.00 1,674.05 1,674.00 1,674.05 0.2K
12:56 1,674.60 1,674.60 1,674.00 1,674.00 0.1K
12:59 1,673.95 1,673.95 1,673.95 1,673.95 0.0K
13:00 1,681.55 1,681.55 1,680.85 1,680.85 10.0K
13:01 1,681.70 1,681.70 1,679.85 1,679.85 0.0K
13:02 1,677.90 1,680.95 1,677.90 1,680.20 0.3K
13:03 1,680.10 1,680.10 1,680.10 1,680.10 0.2K
13:04 1,680.35 1,680.35 1,677.80 1,677.80 0.5K
13:05 1,677.55 1,677.55 1,677.55 1,677.55 0.0K
13:06 1,678.20 1,678.20 1,678.20 1,678.20 0.0K
13:07 1,678.15 1,678.30 1,678.15 1,678.30 0.3K
13:10 1,681.50 1,681.50 1,681.50 1,681.50 0.1K
13:11 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
13:12 1,681.30 1,681.30 1,681.25 1,681.25 0.0K
13:13 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
13:14 1,681.45 1,681.45 1,681.45 1,681.45 0.0K
13:16 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
13:18 1,681.45 1,681.45 1,681.45 1,681.45 0.0K
13:20 1,681.45 1,681.45 1,681.05 1,681.05 0.0K
13:22 1,682.35 1,682.35 1,682.35 1,682.35 0.1K
13:23 1,685.35 1,685.35 1,685.25 1,685.25 0.4K
13:24 1,687.25 1,687.25 1,686.75 1,686.75 0.3K
13:26 1,686.75 1,686.75 1,686.75 1,686.75 0.1K
13:27 1,684.00 1,684.00 1,680.80 1,682.80 0.2K
13:28 1,682.80 1,682.80 1,682.75 1,682.75 0.0K
13:30 1,682.75 1,682.75 1,682.75 1,682.75 0.1K
13:32 1,680.55 1,680.55 1,680.55 1,680.55 0.0K
13:33 1,682.80 1,682.80 1,682.80 1,682.80 0.1K
13:34 1,681.80 1,681.80 1,681.80 1,681.80 0.0K
13:35 1,681.10 1,685.00 1,681.10 1,685.00 0.1K
13:36 1,683.15 1,683.15 1,683.15 1,683.15 0.0K
13:37 1,681.55 1,681.55 1,681.55 1,681.55 0.2K
13:38 1,682.05 1,682.05 1,682.05 1,682.05 0.0K
13:41 1,682.00 1,682.80 1,682.00 1,682.80 0.1K
13:42 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
13:43 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
13:44 1,684.10 1,689.15 1,684.10 1,689.15 0.3K
13:45 1,687.80 1,687.80 1,679.45 1,679.45 0.6K
13:46 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
13:49 1,676.00 1,677.90 1,676.00 1,677.90 0.2K
13:50 1,675.75 1,675.75 1,675.75 1,675.75 0.0K
13:51 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
13:53 1,674.85 1,674.85 1,674.85 1,674.85 0.0K
13:55 1,677.20 1,677.80 1,677.20 1,677.80 0.1K
13:56 1,677.80 1,677.80 1,673.25 1,675.90 0.2K
13:57 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
13:58 1,675.85 1,675.85 1,675.00 1,675.00 0.1K
13:59 1,674.45 1,674.45 1,674.45 1,674.45 0.1K
14:00 1,675.00 1,678.65 1,675.00 1,678.65 0.5K
14:02 1,677.60 1,677.60 1,677.60 1,677.60 0.0K
14:03 1,676.95 1,676.95 1,674.25 1,674.25 0.4K
14:04 1,676.35 1,676.35 1,676.35 1,676.35 0.0K
14:05 1,677.55 1,677.55 1,676.35 1,676.35 0.1K
14:07 1,677.05 1,677.05 1,677.05 1,677.05 0.0K
14:08 1,677.10 1,677.65 1,676.25 1,677.65 0.2K
14:09 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
14:11 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
14:12 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
14:13 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
14:15 1,678.35 1,679.40 1,678.35 1,679.40 0.1K
14:16 1,677.50 1,677.50 1,677.50 1,677.50 0.2K
14:17 1,676.40 1,676.40 1,676.40 1,676.40 0.3K
14:18 1,676.25 1,676.25 1,676.25 1,676.25 0.0K
14:19 1,676.25 1,676.25 1,676.25 1,676.25 0.0K
14:20 1,677.40 1,677.40 1,677.40 1,677.40 0.1K
14:21 1,678.45 1,678.45 1,678.45 1,678.45 0.0K
14:23 1,678.50 1,679.85 1,678.50 1,679.85 0.0K
14:24 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
14:25 1,678.55 1,679.85 1,678.40 1,679.85 0.1K
14:26 1,679.85 1,679.85 1,679.85 1,679.85 0.0K
14:28 1,679.85 1,682.20 1,679.85 1,682.20 0.0K
14:29 1,682.80 1,683.00 1,682.25 1,682.25 0.0K
14:30 1,681.85 1,681.85 1,681.85 1,681.85 0.0K
14:31 1,681.85 1,681.85 1,681.50 1,681.50 0.0K
14:34 1,681.15 1,681.15 1,681.15 1,681.15 0.0K
14:36 1,681.15 1,681.15 1,681.15 1,681.15 0.0K
14:39 1,680.70 1,682.80 1,680.70 1,682.80 0.1K
14:41 1,681.50 1,681.50 1,681.50 1,681.50 0.1K
14:42 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
14:43 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:45 1,681.45 1,681.45 1,681.10 1,681.10 0.4K
14:46 1,682.70 1,683.20 1,682.70 1,683.20 0.2K
14:47 1,683.45 1,683.45 1,683.45 1,683.45 0.1K
14:48 1,683.45 1,684.35 1,683.05 1,683.05 0.0K
14:49 1,683.05 1,683.05 1,683.05 1,683.05 0.0K
14:50 1,683.05 1,683.05 1,682.65 1,682.65 0.1K
14:51 1,683.70 1,683.70 1,683.70 1,683.70 0.0K
14:53 1,681.95 1,682.60 1,681.95 1,682.60 0.1K
14:54 1,689.20 1,692.00 1,689.20 1,692.00 4.1K
14:55 1,692.00 1,692.00 1,689.30 1,689.30 0.4K
14:56 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
14:57 1,690.40 1,690.40 1,690.40 1,690.40 0.0K
14:58 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
14:59 1,690.05 1,694.30 1,690.05 1,694.30 0.2K
15:00 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
15:01 1,697.85 1,697.85 1,696.80 1,696.90 0.1K
15:02 1,696.90 1,698.00 1,696.90 1,697.25 0.1K
15:03 1,697.25 1,697.25 1,696.15 1,696.15 0.1K
15:04 1,696.15 1,696.15 1,695.75 1,696.15 0.0K
15:05 1,696.15 1,696.15 1,695.85 1,695.85 0.1K
15:06 1,695.85 1,695.85 1,695.05 1,695.05 0.1K
15:07 1,695.05 1,695.05 1,694.00 1,694.00 0.0K
15:08 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
15:09 1,694.00 1,695.90 1,694.00 1,695.85 0.8K
15:10 1,695.90 1,695.90 1,686.65 1,686.65 0.6K
15:11 1,685.50 1,685.50 1,680.00 1,680.00 0.3K
15:12 1,680.00 1,680.90 1,678.90 1,680.10 0.6K
15:13 1,680.75 1,682.50 1,680.75 1,682.50 0.0K
15:14 1,680.60 1,686.00 1,680.60 1,686.00 0.6K
15:15 1,686.55 1,693.40 1,686.55 1,690.45 0.5K
15:16 1,688.25 1,688.25 1,687.80 1,687.80 0.1K
15:17 1,687.80 1,688.45 1,687.80 1,687.80 0.1K
15:18 1,688.40 1,694.50 1,687.80 1,692.20 0.6K
15:19 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
15:20 1,692.20 1,692.20 1,690.05 1,690.05 0.2K
15:21 1,690.05 1,690.05 1,690.05 1,690.05 0.0K
15:22 1,690.05 1,690.90 1,690.05 1,690.90 0.1K
15:23 1,690.05 1,694.45 1,690.05 1,693.05 0.3K
15:24 1,693.05 1,694.35 1,693.05 1,693.55 0.2K
15:25 1,693.55 1,693.55 1,693.05 1,693.05 0.6K
15:26 1,693.00 1,693.00 1,690.80 1,690.80 0.2K
15:27 1,689.20 1,689.20 1,685.00 1,685.00 1.2K
15:28 1,685.00 1,694.30 1,685.00 1,690.00 1.8K
15:29 1,690.00 1,695.60 1,689.15 1,689.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar