Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,651.00 1,651.00 1,651.00 1,651.00 0.3K
09:15 1,646.05 1,646.05 1,633.55 1,633.55 1.0K
09:16 1,626.35 1,626.35 1,609.25 1,609.25 1.1K
09:17 1,606.55 1,619.25 1,605.70 1,619.25 2.9K
09:18 1,615.40 1,628.55 1,615.35 1,628.30 0.9K
09:19 1,635.55 1,651.55 1,635.55 1,649.40 0.7K
09:20 1,653.85 1,653.85 1,645.65 1,645.65 0.3K
09:21 1,645.55 1,647.00 1,644.15 1,647.00 0.4K
09:22 1,649.95 1,649.95 1,645.20 1,647.70 0.2K
09:23 1,651.40 1,651.40 1,644.15 1,647.15 0.4K
09:24 1,648.55 1,651.45 1,648.55 1,651.45 0.1K
09:25 1,649.95 1,657.10 1,649.95 1,657.10 0.1K
09:26 1,656.20 1,656.20 1,639.80 1,639.80 0.4K
09:27 1,643.25 1,643.25 1,637.05 1,637.05 0.1K
09:29 1,635.95 1,635.95 1,627.60 1,627.60 0.6K
09:30 1,629.45 1,629.45 1,625.95 1,627.55 0.2K
09:31 1,625.55 1,625.80 1,617.95 1,623.40 0.5K
09:32 1,621.45 1,621.45 1,618.55 1,618.55 0.2K
09:33 1,615.00 1,616.45 1,611.35 1,613.85 0.9K
09:34 1,616.40 1,618.35 1,616.40 1,616.50 0.2K
09:35 1,616.10 1,617.75 1,615.00 1,615.00 0.2K
09:36 1,615.00 1,625.70 1,615.00 1,624.25 0.7K
09:37 1,624.30 1,626.95 1,624.30 1,626.95 0.0K
09:38 1,626.50 1,626.50 1,624.00 1,624.00 0.1K
09:39 1,624.00 1,628.55 1,623.65 1,623.65 0.8K
09:40 1,623.15 1,626.05 1,623.15 1,625.90 0.0K
09:41 1,627.10 1,630.65 1,625.20 1,628.65 0.4K
09:42 1,630.80 1,630.80 1,629.80 1,629.80 0.0K
09:43 1,628.00 1,630.45 1,628.00 1,630.45 0.2K
09:44 1,630.80 1,634.20 1,629.05 1,629.05 0.7K
09:45 1,630.65 1,633.20 1,630.30 1,630.30 0.3K
09:46 1,630.40 1,638.45 1,626.00 1,638.45 1.9K
09:47 1,640.00 1,640.00 1,638.85 1,638.85 0.0K
09:48 1,639.20 1,639.25 1,639.20 1,639.20 0.0K
09:50 1,639.20 1,640.00 1,639.20 1,639.30 0.1K
09:51 1,640.90 1,640.90 1,635.35 1,635.35 0.5K
09:52 1,635.20 1,638.05 1,635.20 1,636.55 0.1K
09:53 1,637.80 1,637.80 1,635.90 1,635.90 0.0K
09:54 1,633.50 1,633.50 1,630.65 1,631.60 3.5K
09:55 1,630.65 1,630.70 1,630.25 1,630.40 4.9K
09:56 1,632.35 1,632.35 1,632.35 1,632.35 0.0K
09:57 1,635.20 1,640.00 1,635.20 1,639.60 0.0K
09:58 1,642.45 1,642.50 1,641.20 1,642.50 0.1K
09:59 1,642.50 1,642.50 1,642.20 1,642.20 0.0K
10:00 1,641.25 1,641.25 1,639.85 1,639.85 0.0K
10:02 1,638.30 1,638.70 1,636.80 1,636.80 0.0K
10:03 1,637.05 1,638.65 1,637.05 1,637.40 0.1K
10:06 1,637.85 1,638.70 1,637.85 1,638.55 0.0K
10:07 1,641.05 1,641.05 1,639.80 1,639.80 0.0K
10:08 1,638.80 1,643.15 1,638.80 1,643.15 0.0K
10:09 1,644.15 1,646.90 1,644.05 1,646.90 0.3K
10:10 1,649.95 1,649.95 1,646.30 1,646.85 0.1K
10:11 1,646.85 1,646.85 1,643.95 1,643.95 0.0K
10:12 1,641.80 1,641.80 1,639.70 1,639.70 0.1K
10:13 1,640.20 1,640.20 1,640.20 1,640.20 0.0K
10:14 1,638.35 1,640.10 1,638.35 1,640.10 0.0K
10:15 1,643.50 1,646.70 1,640.00 1,646.70 1.1K
10:16 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
10:17 1,646.75 1,648.90 1,646.75 1,648.90 0.0K
10:18 1,651.05 1,651.05 1,647.40 1,647.40 0.2K
10:19 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
10:20 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
10:21 1,654.30 1,655.25 1,652.95 1,655.25 0.3K
10:22 1,653.80 1,653.80 1,652.45 1,653.00 0.0K
10:23 1,653.80 1,653.80 1,651.55 1,651.55 0.0K
10:24 1,650.70 1,653.10 1,650.70 1,653.10 0.0K
10:25 1,649.15 1,649.15 1,648.15 1,648.15 0.4K
10:26 1,647.40 1,647.45 1,647.40 1,647.45 0.1K
10:27 1,654.40 1,654.40 1,654.40 1,654.40 0.4K
10:28 1,654.55 1,654.55 1,654.55 1,654.55 0.0K
10:29 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
10:30 1,654.05 1,654.35 1,654.05 1,654.35 0.0K
10:32 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
10:33 1,654.35 1,656.50 1,652.15 1,656.50 0.0K
10:36 1,657.90 1,660.00 1,657.90 1,660.00 0.2K
10:37 1,662.70 1,664.65 1,662.70 1,664.65 0.0K
10:38 1,667.25 1,667.25 1,664.15 1,664.15 0.1K
10:39 1,664.00 1,664.05 1,664.00 1,664.00 0.2K
10:40 1,664.60 1,664.60 1,663.15 1,663.15 0.0K
10:41 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
10:42 1,666.20 1,669.60 1,666.20 1,669.45 0.4K
10:43 1,680.00 1,680.00 1,670.65 1,672.40 1.8K
10:44 1,674.00 1,674.00 1,674.00 1,674.00 0.1K
10:45 1,677.50 1,679.60 1,676.05 1,676.05 0.5K
10:46 1,675.75 1,677.00 1,674.95 1,677.00 0.1K
10:47 1,678.65 1,678.65 1,678.65 1,678.65 0.0K
10:48 1,676.15 1,676.15 1,675.20 1,675.20 0.0K
10:49 1,674.25 1,677.65 1,674.25 1,677.25 0.1K
10:50 1,677.25 1,677.25 1,674.00 1,674.70 0.2K
10:51 1,672.30 1,672.30 1,672.30 1,672.30 0.2K
10:52 1,672.30 1,672.30 1,672.30 1,672.30 0.0K
10:53 1,667.35 1,669.20 1,667.35 1,669.20 0.3K
10:55 1,669.10 1,669.10 1,668.95 1,668.95 0.0K
10:56 1,666.85 1,668.55 1,666.85 1,668.55 0.1K
10:57 1,668.55 1,668.55 1,668.55 1,668.55 0.0K
10:58 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
10:59 1,669.35 1,669.35 1,666.00 1,666.00 0.6K
11:00 1,666.95 1,669.70 1,666.95 1,669.70 0.0K
11:01 1,668.45 1,668.45 1,668.45 1,668.45 0.0K
11:02 1,667.35 1,667.35 1,667.35 1,667.35 0.0K
11:03 1,666.75 1,666.75 1,665.80 1,665.80 0.0K
11:04 1,664.70 1,666.75 1,662.15 1,666.75 0.4K
11:05 1,663.95 1,664.50 1,663.95 1,664.50 0.0K
11:06 1,668.30 1,668.30 1,668.30 1,668.30 0.2K
11:07 1,667.85 1,672.05 1,667.85 1,672.05 0.1K
11:09 1,668.80 1,671.50 1,668.80 1,671.50 0.2K
11:10 1,671.75 1,675.00 1,671.75 1,674.00 0.9K
11:11 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
11:12 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
11:13 1,676.70 1,676.85 1,675.70 1,675.70 0.5K
11:15 1,675.70 1,675.70 1,675.70 1,675.70 0.1K
11:16 1,678.75 1,678.75 1,678.75 1,678.75 0.0K
11:17 1,680.75 1,680.75 1,680.75 1,680.75 1.0K
11:18 1,680.75 1,689.35 1,680.75 1,681.20 2.1K
11:19 1,682.55 1,689.30 1,682.55 1,689.30 0.9K
11:20 1,691.85 1,691.85 1,688.25 1,688.25 0.1K
11:22 1,688.00 1,688.15 1,687.70 1,687.70 0.0K
11:23 1,688.15 1,688.15 1,687.25 1,687.25 0.0K
11:24 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:25 1,693.00 1,698.80 1,693.00 1,698.15 0.6K
11:26 1,698.35 1,701.00 1,697.90 1,697.90 0.7K
11:27 1,700.90 1,700.90 1,697.20 1,697.20 0.2K
11:28 1,701.60 1,702.55 1,701.60 1,702.55 0.4K
11:29 1,702.90 1,712.95 1,701.60 1,701.60 1.2K
11:30 1,700.00 1,701.70 1,700.00 1,700.00 0.4K
11:31 1,701.00 1,706.35 1,698.05 1,705.00 0.6K
11:32 1,707.30 1,707.80 1,703.55 1,703.55 0.2K
11:33 1,700.50 1,703.20 1,700.50 1,703.20 0.4K
11:34 1,700.50 1,705.60 1,700.50 1,705.60 0.3K
11:35 1,703.25 1,706.30 1,703.15 1,706.25 0.2K
11:36 1,704.95 1,704.95 1,704.95 1,704.95 0.4K
11:37 1,703.35 1,703.35 1,696.15 1,699.10 0.4K
11:38 1,700.00 1,703.65 1,700.00 1,703.60 0.1K
11:39 1,699.60 1,699.60 1,699.60 1,699.60 0.1K
11:40 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
11:41 1,699.60 1,702.35 1,699.60 1,702.00 0.2K
11:42 1,703.00 1,704.00 1,702.20 1,702.20 0.1K
11:43 1,705.00 1,705.00 1,702.15 1,702.15 0.1K
11:44 1,702.05 1,704.95 1,702.05 1,704.95 0.1K
11:45 1,704.90 1,704.90 1,703.00 1,703.00 0.0K
11:46 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
11:47 1,702.05 1,702.05 1,702.05 1,702.05 0.0K
11:48 1,704.55 1,704.55 1,702.00 1,702.00 0.1K
11:49 1,702.00 1,702.35 1,702.00 1,702.05 0.0K
11:50 1,702.00 1,703.40 1,700.95 1,703.40 0.1K
11:51 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:52 1,704.30 1,704.30 1,698.60 1,699.60 0.5K
11:53 1,699.50 1,700.00 1,699.50 1,700.00 0.0K
11:54 1,698.60 1,698.60 1,695.80 1,695.80 0.0K
11:55 1,694.90 1,696.25 1,692.45 1,696.25 2.2K
11:56 1,698.10 1,699.80 1,697.75 1,699.80 0.4K
11:57 1,699.80 1,700.00 1,698.25 1,698.25 0.9K
11:58 1,698.25 1,700.05 1,696.05 1,699.80 0.5K
11:59 1,699.25 1,699.25 1,698.45 1,698.50 0.1K
12:00 1,700.00 1,700.50 1,699.95 1,700.00 2.8K
12:01 1,699.80 1,699.80 1,693.75 1,693.75 0.3K
12:02 1,694.30 1,694.30 1,690.70 1,690.70 0.3K
12:03 1,691.40 1,692.05 1,687.85 1,692.05 0.9K
12:04 1,691.50 1,691.50 1,687.25 1,687.25 0.0K
12:05 1,690.00 1,690.00 1,685.35 1,689.85 0.9K
12:06 1,695.05 1,695.05 1,694.75 1,695.00 0.4K
12:07 1,695.00 1,696.80 1,690.55 1,690.55 0.3K
12:08 1,688.75 1,688.75 1,688.75 1,688.75 0.1K
12:09 1,688.55 1,688.55 1,686.45 1,688.55 0.0K
12:10 1,686.45 1,686.45 1,686.45 1,686.45 0.0K
12:11 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
12:12 1,686.10 1,686.15 1,686.10 1,686.15 0.1K
12:13 1,686.10 1,686.10 1,686.10 1,686.10 0.4K
12:14 1,688.80 1,688.80 1,686.60 1,686.60 0.1K
12:15 1,692.05 1,695.00 1,691.30 1,691.30 0.3K
12:16 1,691.35 1,693.85 1,691.35 1,693.85 0.0K
12:17 1,693.00 1,694.60 1,692.10 1,694.60 0.7K
12:18 1,691.50 1,695.00 1,691.50 1,695.00 0.1K
12:19 1,696.25 1,696.25 1,695.00 1,695.00 0.1K
12:22 1,695.20 1,695.20 1,695.00 1,695.00 0.3K
12:23 1,695.00 1,695.00 1,689.35 1,689.35 0.3K
12:24 1,690.95 1,691.00 1,690.95 1,691.00 0.0K
12:25 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
12:26 1,692.00 1,692.00 1,689.40 1,691.35 0.8K
12:27 1,690.75 1,691.05 1,689.70 1,689.70 0.9K
12:28 1,685.10 1,686.45 1,685.10 1,686.45 0.6K
12:29 1,686.45 1,686.45 1,680.20 1,680.20 0.1K
12:30 1,680.00 1,680.00 1,680.00 1,680.00 0.3K
12:31 1,679.85 1,679.85 1,676.15 1,676.15 0.1K
12:32 1,678.80 1,681.45 1,677.05 1,677.05 0.4K
12:33 1,677.20 1,677.20 1,677.20 1,677.20 0.0K
12:34 1,682.00 1,683.30 1,681.20 1,683.30 0.1K
12:35 1,682.00 1,682.00 1,676.40 1,676.40 0.2K
12:36 1,676.15 1,676.15 1,676.00 1,676.00 0.0K
12:37 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:38 1,676.95 1,678.50 1,676.95 1,678.50 0.3K
12:39 1,676.05 1,676.05 1,675.25 1,675.25 0.0K
12:40 1,677.85 1,677.85 1,677.85 1,677.85 0.0K
12:43 1,675.55 1,675.55 1,675.55 1,675.55 0.0K
12:44 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
12:47 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
12:48 1,677.50 1,677.50 1,676.85 1,676.85 0.0K
12:49 1,677.00 1,677.00 1,675.00 1,675.05 0.2K
12:50 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
12:52 1,678.85 1,678.85 1,678.85 1,678.85 0.1K
12:53 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
12:54 1,676.95 1,677.90 1,675.00 1,675.00 0.2K
12:55 1,677.30 1,680.00 1,677.30 1,680.00 0.1K
12:56 1,679.95 1,679.95 1,677.50 1,677.50 0.0K
12:57 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
13:00 1,673.35 1,673.35 1,665.95 1,668.55 1.7K
13:01 1,666.60 1,669.55 1,666.60 1,669.55 0.2K
13:02 1,671.00 1,676.00 1,671.00 1,676.00 0.6K
13:03 1,676.00 1,676.65 1,676.00 1,676.50 0.8K
13:05 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
13:07 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
13:08 1,679.95 1,679.95 1,679.95 1,679.95 0.2K
13:10 1,680.15 1,680.15 1,680.15 1,680.15 0.0K
13:11 1,680.55 1,680.95 1,680.55 1,680.95 0.0K
13:13 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:14 1,680.05 1,681.85 1,680.05 1,680.10 0.0K
13:15 1,678.40 1,680.00 1,678.40 1,680.00 1.3K
13:16 1,681.85 1,681.85 1,681.85 1,681.85 0.1K
13:23 1,682.75 1,684.20 1,682.75 1,683.25 0.1K
13:24 1,685.00 1,688.85 1,685.00 1,688.85 0.1K
13:25 1,688.50 1,688.60 1,688.50 1,688.60 0.0K
13:26 1,685.00 1,687.45 1,685.00 1,687.45 0.3K
13:27 1,687.45 1,690.00 1,687.45 1,690.00 0.3K
13:28 1,687.10 1,688.60 1,686.05 1,688.60 2.0K
13:29 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
13:30 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
13:32 1,686.40 1,687.00 1,686.40 1,687.00 0.2K
13:34 1,689.95 1,689.95 1,689.95 1,689.95 0.0K
13:35 1,690.75 1,690.75 1,690.20 1,690.20 0.0K
13:36 1,690.45 1,691.15 1,690.45 1,691.15 0.1K
13:37 1,692.95 1,692.95 1,691.15 1,691.15 0.1K
13:38 1,690.90 1,690.90 1,690.90 1,690.90 0.2K
13:39 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
13:40 1,689.40 1,689.40 1,689.40 1,689.40 0.0K
13:41 1,690.30 1,693.80 1,690.30 1,693.80 0.1K
13:42 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:43 1,691.15 1,692.05 1,691.15 1,692.05 0.3K
13:45 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:46 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:47 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
13:49 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:50 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
13:52 1,692.00 1,692.00 1,692.00 1,692.00 0.3K
13:53 1,693.85 1,695.00 1,693.85 1,694.60 0.2K
13:54 1,694.60 1,694.60 1,692.05 1,692.05 0.1K
13:55 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:56 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:57 1,695.00 1,695.00 1,695.00 1,695.00 0.5K
13:58 1,691.45 1,691.45 1,687.55 1,689.20 0.5K
14:01 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
14:03 1,690.00 1,690.25 1,690.00 1,690.25 0.0K
14:04 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
14:05 1,688.20 1,688.20 1,688.20 1,688.20 0.0K
14:08 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
14:10 1,687.45 1,687.45 1,687.45 1,687.45 0.0K
14:14 1,689.90 1,689.95 1,689.90 1,689.95 0.0K
14:16 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
14:17 1,691.75 1,691.75 1,691.75 1,691.75 0.0K
14:20 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
14:23 1,693.70 1,693.95 1,692.05 1,693.00 0.1K
14:24 1,692.80 1,695.00 1,692.80 1,695.00 1.3K
14:25 1,693.10 1,693.85 1,690.15 1,690.15 0.1K
14:27 1,692.00 1,692.10 1,692.00 1,692.10 0.0K
14:30 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
14:33 1,691.80 1,691.80 1,690.30 1,690.30 0.0K
14:34 1,691.90 1,692.15 1,691.90 1,692.15 0.1K
14:35 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
14:36 1,692.35 1,692.35 1,692.25 1,692.25 0.3K
14:37 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
14:38 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
14:39 1,695.00 1,695.00 1,693.15 1,693.15 1.6K
14:40 1,692.35 1,693.45 1,692.25 1,693.45 0.1K
14:41 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
14:42 1,693.35 1,693.40 1,692.05 1,693.40 0.0K
14:44 1,692.05 1,692.05 1,691.30 1,691.30 0.1K
14:45 1,691.30 1,691.30 1,691.30 1,691.30 0.2K
14:46 1,691.70 1,691.70 1,691.70 1,691.70 0.0K
14:47 1,690.15 1,693.05 1,690.15 1,693.05 0.1K
14:48 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
14:49 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
14:50 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
14:51 1,693.45 1,693.45 1,691.55 1,691.55 0.0K
14:52 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
14:53 1,691.60 1,692.95 1,691.60 1,692.95 0.1K
14:54 1,692.25 1,692.25 1,691.85 1,691.85 0.0K
14:55 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
14:56 1,692.35 1,692.35 1,692.35 1,692.35 0.0K
14:57 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
14:58 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
15:00 1,694.20 1,695.00 1,694.20 1,695.00 1.5K
15:01 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:02 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
15:03 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
15:04 1,694.40 1,694.75 1,694.15 1,694.75 0.1K
15:07 1,692.25 1,692.25 1,682.30 1,690.20 1.6K
15:08 1,688.05 1,688.05 1,688.05 1,688.05 0.0K
15:09 1,689.30 1,693.75 1,689.30 1,693.75 0.8K
15:10 1,694.00 1,694.50 1,692.05 1,692.65 2.2K
15:11 1,692.15 1,692.25 1,692.10 1,692.25 0.0K
15:12 1,692.25 1,692.25 1,691.05 1,691.05 0.3K
15:13 1,689.15 1,689.25 1,689.15 1,689.25 0.0K
15:14 1,690.00 1,690.00 1,689.10 1,689.80 0.1K
15:15 1,690.00 1,692.50 1,690.00 1,691.10 0.7K
15:16 1,692.30 1,692.30 1,690.40 1,690.40 0.0K
15:17 1,693.15 1,693.15 1,690.40 1,690.40 0.1K
15:18 1,693.40 1,693.40 1,691.50 1,691.50 0.0K
15:19 1,692.90 1,692.90 1,691.20 1,691.20 0.0K
15:20 1,691.20 1,691.25 1,691.15 1,691.15 0.2K
15:21 1,690.05 1,692.35 1,690.05 1,691.25 0.0K
15:22 1,690.95 1,691.00 1,687.00 1,687.00 0.6K
15:23 1,687.00 1,687.65 1,686.00 1,686.00 0.1K
15:24 1,686.00 1,686.00 1,675.65 1,679.95 0.3K
15:26 1,680.00 1,680.00 1,678.20 1,679.95 0.4K
15:27 1,676.55 1,676.55 1,671.00 1,672.85 1.6K
15:28 1,672.80 1,684.90 1,672.80 1,678.40 0.2K
15:29 1,678.40 1,688.35 1,678.40 1,688.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar