Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
09:15 1,745.90 1,745.90 1,727.85 1,730.90 0.3K
09:16 1,725.05 1,727.65 1,725.05 1,727.65 1.1K
09:17 1,727.00 1,727.00 1,722.70 1,722.70 0.0K
09:18 1,720.85 1,721.20 1,720.00 1,721.20 0.1K
09:19 1,715.00 1,715.00 1,714.90 1,714.90 0.1K
09:20 1,714.90 1,718.00 1,714.00 1,718.00 0.4K
09:21 1,718.00 1,718.00 1,714.00 1,714.00 0.3K
09:22 1,712.00 1,712.00 1,711.00 1,711.00 0.0K
09:23 1,712.75 1,712.75 1,706.15 1,706.50 0.2K
09:24 1,706.55 1,710.00 1,706.55 1,710.00 0.2K
09:25 1,705.35 1,705.35 1,704.00 1,704.00 0.2K
09:26 1,705.10 1,705.10 1,700.00 1,700.00 0.3K
09:27 1,695.20 1,699.45 1,692.05 1,699.45 0.5K
09:28 1,696.50 1,696.60 1,695.60 1,695.60 0.1K
09:29 1,694.80 1,694.90 1,690.00 1,694.90 0.9K
09:30 1,693.55 1,695.35 1,693.55 1,695.35 0.1K
09:31 1,696.25 1,698.95 1,694.90 1,694.90 0.4K
09:32 1,692.45 1,694.90 1,692.45 1,694.90 0.0K
09:33 1,696.60 1,696.60 1,694.90 1,694.90 0.0K
09:34 1,693.15 1,697.10 1,693.15 1,697.10 0.2K
09:35 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
09:36 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
09:37 1,695.00 1,698.00 1,694.85 1,698.00 0.4K
09:38 1,700.15 1,706.00 1,699.00 1,706.00 0.7K
09:39 1,705.20 1,705.20 1,696.05 1,696.05 0.3K
09:40 1,695.75 1,697.25 1,694.50 1,694.50 0.1K
09:41 1,694.10 1,695.40 1,693.15 1,693.15 0.1K
09:42 1,694.05 1,694.90 1,692.30 1,694.05 0.1K
09:43 1,692.80 1,694.05 1,692.80 1,694.05 0.1K
09:44 1,695.00 1,695.55 1,695.00 1,695.55 0.1K
09:45 1,690.15 1,690.15 1,685.30 1,685.30 2.1K
09:46 1,688.00 1,690.00 1,688.00 1,690.00 0.1K
09:47 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
09:48 1,688.85 1,690.45 1,688.85 1,690.45 0.1K
09:49 1,691.20 1,691.20 1,691.05 1,691.05 0.1K
09:51 1,691.75 1,691.75 1,688.75 1,688.75 0.1K
09:52 1,688.10 1,688.10 1,685.60 1,687.20 0.1K
09:54 1,685.25 1,685.25 1,675.55 1,675.55 0.4K
09:55 1,679.25 1,679.25 1,679.25 1,679.25 0.1K
09:56 1,677.15 1,682.95 1,677.15 1,682.95 0.2K
09:57 1,680.50 1,684.45 1,680.50 1,684.45 0.1K
09:58 1,682.40 1,684.50 1,681.55 1,682.65 0.1K
09:59 1,687.30 1,687.30 1,685.20 1,685.95 0.2K
10:00 1,684.35 1,685.85 1,684.35 1,685.85 0.2K
10:02 1,685.25 1,685.25 1,681.15 1,681.15 0.0K
10:03 1,681.00 1,683.25 1,681.00 1,683.25 0.2K
10:04 1,684.15 1,684.15 1,681.35 1,681.35 0.1K
10:05 1,685.10 1,689.00 1,685.10 1,689.00 0.1K
10:06 1,688.75 1,690.00 1,688.75 1,690.00 0.0K
10:07 1,686.80 1,686.95 1,686.80 1,686.95 0.0K
10:08 1,685.20 1,685.20 1,684.30 1,684.30 0.0K
10:10 1,682.00 1,682.00 1,682.00 1,682.00 0.2K
10:11 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
10:12 1,682.20 1,682.20 1,682.00 1,682.00 0.5K
10:13 1,683.65 1,683.65 1,683.50 1,683.50 0.0K
10:14 1,683.35 1,684.40 1,682.00 1,682.00 0.1K
10:15 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
10:16 1,683.35 1,683.35 1,683.35 1,683.35 0.0K
10:17 1,686.85 1,686.85 1,686.85 1,686.85 0.1K
10:19 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
10:20 1,690.45 1,691.35 1,689.10 1,691.35 0.2K
10:21 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
10:22 1,692.20 1,692.20 1,691.65 1,691.65 0.1K
10:23 1,690.00 1,690.00 1,689.15 1,689.15 0.1K
10:24 1,689.60 1,689.60 1,689.55 1,689.55 0.0K
10:26 1,689.15 1,689.15 1,689.15 1,689.15 0.0K
10:27 1,688.30 1,688.30 1,688.30 1,688.30 0.2K
10:28 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
10:31 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
10:32 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
10:34 1,687.05 1,687.05 1,687.05 1,687.05 0.0K
10:35 1,686.00 1,686.00 1,684.35 1,684.35 0.0K
10:36 1,683.15 1,683.15 1,678.75 1,678.75 0.2K
10:37 1,683.55 1,683.55 1,683.55 1,683.55 0.4K
10:38 1,682.75 1,682.75 1,682.75 1,682.75 0.0K
10:39 1,682.75 1,682.75 1,682.50 1,682.50 0.2K
10:40 1,682.75 1,682.75 1,682.75 1,682.75 0.1K
10:41 1,683.35 1,684.90 1,683.35 1,684.90 0.0K
10:44 1,686.65 1,687.75 1,686.65 1,687.75 0.0K
10:45 1,690.00 1,691.50 1,690.00 1,691.50 0.2K
10:47 1,685.55 1,687.30 1,685.40 1,687.30 0.1K
10:48 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
10:49 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
10:50 1,689.45 1,690.15 1,689.45 1,690.15 0.4K
10:51 1,691.00 1,691.00 1,690.05 1,690.05 0.0K
10:52 1,687.80 1,687.80 1,687.80 1,687.80 0.2K
10:53 1,688.95 1,690.75 1,688.95 1,690.75 0.0K
10:55 1,691.05 1,691.40 1,691.05 1,691.40 0.0K
10:56 1,692.40 1,692.40 1,692.35 1,692.35 0.1K
10:57 1,692.35 1,692.35 1,692.35 1,692.35 0.0K
10:58 1,690.10 1,690.10 1,688.30 1,688.30 0.0K
11:01 1,688.95 1,688.95 1,687.60 1,687.60 0.1K
11:02 1,687.60 1,687.60 1,687.60 1,687.60 0.0K
11:03 1,687.60 1,687.90 1,687.60 1,687.90 0.0K
11:04 1,685.05 1,685.05 1,682.10 1,682.10 0.3K
11:05 1,680.55 1,680.55 1,680.55 1,680.55 0.1K
11:06 1,680.05 1,680.05 1,678.00 1,678.00 0.4K
11:07 1,681.90 1,681.90 1,681.90 1,681.90 0.3K
11:08 1,680.00 1,680.00 1,679.00 1,679.00 0.1K
11:09 1,679.85 1,679.85 1,678.00 1,678.25 0.2K
11:10 1,678.25 1,678.25 1,678.25 1,678.25 0.0K
11:12 1,680.15 1,682.90 1,680.15 1,682.90 0.1K
11:13 1,683.80 1,685.00 1,683.80 1,685.00 0.0K
11:17 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
11:19 1,682.80 1,682.80 1,682.80 1,682.80 0.1K
11:20 1,684.55 1,684.55 1,684.55 1,684.55 0.5K
11:21 1,684.55 1,684.55 1,684.55 1,684.55 0.0K
11:22 1,683.00 1,683.00 1,682.95 1,682.95 0.7K
11:23 1,683.00 1,684.20 1,683.00 1,684.20 0.5K
11:24 1,683.55 1,683.55 1,683.55 1,683.55 0.0K
11:26 1,684.95 1,684.95 1,684.95 1,684.95 0.4K
11:29 1,682.20 1,683.70 1,682.20 1,683.70 0.0K
11:30 1,683.60 1,683.60 1,682.15 1,682.15 0.0K
11:31 1,682.15 1,682.15 1,682.15 1,682.15 0.0K
11:32 1,685.30 1,685.30 1,685.30 1,685.30 0.0K
11:34 1,686.20 1,686.20 1,686.20 1,686.20 0.2K
11:35 1,686.15 1,686.15 1,686.15 1,686.15 0.0K
11:36 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
11:37 1,686.10 1,686.10 1,685.60 1,685.60 0.2K
11:38 1,685.60 1,685.60 1,676.10 1,676.10 1.4K
11:39 1,676.10 1,677.15 1,676.10 1,677.15 0.0K
11:40 1,671.35 1,672.95 1,671.35 1,672.95 0.2K
11:41 1,670.00 1,670.00 1,670.00 1,670.00 1.0K
11:42 1,670.00 1,672.00 1,669.20 1,670.00 0.1K
11:43 1,670.00 1,670.00 1,663.60 1,663.60 1.0K
11:44 1,665.50 1,665.50 1,664.00 1,664.00 0.1K
11:45 1,662.60 1,664.00 1,661.00 1,662.80 0.1K
11:46 1,663.00 1,663.30 1,663.00 1,663.30 0.0K
11:47 1,662.55 1,662.55 1,660.00 1,660.00 0.4K
11:48 1,659.00 1,659.00 1,659.00 1,659.00 0.1K
11:49 1,659.90 1,659.90 1,658.00 1,658.00 0.1K
11:50 1,658.00 1,658.05 1,658.00 1,658.05 0.1K
11:51 1,658.05 1,659.60 1,658.05 1,658.05 1.0K
11:52 1,658.05 1,658.05 1,655.55 1,655.55 0.1K
11:53 1,655.55 1,655.55 1,655.55 1,655.55 0.0K
11:54 1,656.00 1,656.90 1,655.55 1,655.55 0.1K
11:55 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:56 1,654.95 1,656.00 1,654.55 1,655.75 0.4K
11:57 1,650.00 1,655.55 1,650.00 1,655.55 1.5K
11:58 1,657.85 1,660.45 1,657.85 1,660.45 0.8K
11:59 1,661.95 1,661.95 1,661.95 1,661.95 0.0K
12:00 1,662.55 1,662.55 1,661.25 1,661.25 0.2K
12:01 1,663.80 1,663.85 1,663.80 1,663.85 0.0K
12:02 1,658.50 1,658.50 1,658.50 1,658.50 0.5K
12:03 1,657.35 1,657.40 1,655.35 1,655.35 0.0K
12:04 1,651.90 1,654.85 1,650.15 1,650.15 2.4K
12:05 1,651.95 1,653.60 1,651.95 1,653.60 0.1K
12:06 1,654.00 1,654.00 1,653.60 1,653.60 0.1K
12:07 1,656.30 1,657.05 1,656.30 1,657.00 0.2K
12:08 1,655.15 1,655.15 1,648.95 1,650.15 0.3K
12:09 1,647.90 1,650.00 1,647.90 1,648.25 0.1K
12:10 1,649.85 1,649.85 1,647.85 1,647.85 0.0K
12:11 1,647.80 1,649.10 1,647.05 1,647.80 0.5K
12:12 1,648.45 1,648.65 1,648.00 1,648.65 0.0K
12:13 1,647.20 1,648.30 1,647.20 1,648.30 0.1K
12:14 1,648.30 1,648.30 1,648.10 1,648.10 0.1K
12:15 1,648.10 1,648.10 1,647.85 1,647.85 0.1K
12:16 1,647.85 1,647.85 1,645.00 1,645.00 0.2K
12:17 1,645.40 1,645.40 1,638.70 1,640.00 0.6K
12:18 1,640.95 1,640.95 1,638.90 1,639.10 0.1K
12:19 1,638.50 1,638.50 1,638.20 1,638.20 0.2K
12:20 1,637.85 1,640.00 1,635.65 1,639.15 1.8K
12:21 1,636.80 1,642.05 1,636.80 1,642.05 0.1K
12:22 1,641.90 1,641.90 1,641.05 1,641.05 0.0K
12:23 1,642.00 1,642.00 1,638.50 1,638.50 0.5K
12:24 1,641.40 1,646.85 1,641.40 1,646.85 0.3K
12:25 1,647.70 1,649.20 1,647.70 1,649.20 0.0K
12:26 1,649.20 1,655.90 1,649.20 1,655.90 0.4K
12:27 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
12:28 1,658.00 1,658.00 1,656.35 1,656.35 0.1K
12:29 1,655.80 1,657.40 1,655.80 1,657.00 0.5K
12:30 1,652.70 1,652.70 1,651.65 1,652.65 0.6K
12:31 1,652.80 1,653.80 1,652.80 1,653.80 0.0K
12:32 1,651.15 1,651.55 1,651.15 1,651.55 0.2K
12:33 1,651.40 1,651.40 1,649.25 1,649.25 0.0K
12:35 1,651.20 1,653.55 1,651.20 1,653.55 0.0K
12:36 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
12:37 1,654.45 1,654.45 1,654.30 1,654.30 0.1K
12:38 1,655.75 1,659.75 1,655.75 1,659.75 0.5K
12:39 1,658.10 1,659.95 1,658.10 1,659.95 0.0K
12:40 1,657.75 1,657.75 1,657.75 1,657.75 0.7K
12:41 1,657.35 1,657.35 1,657.35 1,657.35 0.2K
12:43 1,657.45 1,657.70 1,656.60 1,657.70 0.1K
12:44 1,657.35 1,657.50 1,657.35 1,657.50 0.0K
12:45 1,656.95 1,659.90 1,656.95 1,659.90 0.1K
12:46 1,657.75 1,657.75 1,656.95 1,656.95 0.0K
12:47 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
12:48 1,658.15 1,658.15 1,658.15 1,658.15 0.1K
12:49 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
12:50 1,656.15 1,656.15 1,656.15 1,656.15 0.0K
12:51 1,655.15 1,656.00 1,655.15 1,656.00 0.0K
12:52 1,657.00 1,657.00 1,656.35 1,656.35 0.0K
12:53 1,654.15 1,654.15 1,654.15 1,654.15 0.1K
12:55 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
12:56 1,652.55 1,652.55 1,651.00 1,651.55 0.2K
12:58 1,652.75 1,653.45 1,652.05 1,653.05 0.1K
12:59 1,652.05 1,653.10 1,647.20 1,648.25 0.3K
13:00 1,649.55 1,649.55 1,647.95 1,647.95 0.0K
13:01 1,648.95 1,649.90 1,648.50 1,648.50 0.2K
13:02 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
13:03 1,649.45 1,649.45 1,649.45 1,649.45 0.2K
13:04 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
13:05 1,649.45 1,651.40 1,649.45 1,651.40 0.0K
13:06 1,654.00 1,654.00 1,647.30 1,647.30 2.3K
13:08 1,647.20 1,647.20 1,644.50 1,644.50 0.3K
13:10 1,641.15 1,643.65 1,641.15 1,643.65 0.2K
13:11 1,649.10 1,653.25 1,649.10 1,653.25 0.3K
13:12 1,648.60 1,648.60 1,648.60 1,648.60 0.7K
13:13 1,653.90 1,653.90 1,653.90 1,653.90 0.2K
13:14 1,656.20 1,656.20 1,656.20 1,656.20 0.0K
13:16 1,656.00 1,656.00 1,656.00 1,656.00 0.2K
13:17 1,654.85 1,662.50 1,654.85 1,662.50 0.3K
13:18 1,664.90 1,664.90 1,659.60 1,659.60 0.1K
13:19 1,660.10 1,660.10 1,660.10 1,660.10 0.0K
13:21 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:22 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
13:23 1,662.40 1,662.40 1,658.90 1,658.90 0.2K
13:24 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
13:25 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
13:26 1,663.45 1,663.45 1,661.75 1,661.75 0.3K
13:27 1,661.10 1,661.50 1,656.90 1,656.90 0.2K
13:29 1,655.65 1,655.70 1,655.65 1,655.70 0.0K
13:30 1,655.85 1,655.85 1,655.50 1,655.50 0.1K
13:31 1,654.15 1,654.15 1,651.70 1,651.70 0.2K
13:32 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
13:33 1,652.85 1,652.85 1,651.60 1,651.60 0.0K
13:34 1,652.75 1,652.75 1,651.35 1,651.35 0.1K
13:35 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
13:36 1,652.35 1,652.35 1,651.20 1,652.30 0.1K
13:37 1,651.15 1,651.25 1,651.15 1,651.25 0.0K
13:38 1,654.65 1,655.00 1,651.55 1,651.55 0.4K
13:40 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
13:41 1,650.00 1,655.40 1,650.00 1,654.70 1.0K
13:42 1,653.25 1,653.25 1,653.25 1,653.25 0.1K
13:43 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
13:44 1,652.75 1,652.75 1,652.75 1,652.75 0.1K
13:45 1,653.80 1,653.80 1,651.50 1,651.50 0.7K
13:46 1,651.60 1,652.70 1,651.55 1,652.70 0.1K
13:47 1,654.90 1,654.90 1,650.85 1,650.85 0.3K
13:49 1,650.30 1,650.30 1,650.20 1,650.20 0.0K
13:50 1,650.20 1,652.45 1,650.20 1,650.35 0.0K
13:51 1,652.60 1,654.10 1,652.60 1,654.10 0.0K
13:52 1,655.00 1,655.00 1,653.20 1,653.20 0.2K
13:53 1,652.40 1,663.40 1,652.40 1,663.40 0.3K
13:54 1,663.00 1,667.85 1,663.00 1,667.45 0.1K
13:55 1,666.15 1,666.15 1,653.50 1,663.45 0.7K
13:56 1,665.30 1,669.85 1,665.00 1,669.85 0.5K
13:57 1,669.85 1,673.55 1,669.85 1,671.20 0.2K
13:58 1,672.45 1,673.15 1,671.55 1,673.15 0.2K
13:59 1,673.65 1,675.40 1,673.05 1,675.40 0.2K
14:00 1,675.75 1,675.75 1,673.00 1,675.05 0.4K
14:01 1,675.90 1,676.90 1,674.60 1,675.70 0.1K
14:02 1,675.55 1,675.55 1,671.85 1,673.55 0.2K
14:03 1,673.15 1,675.20 1,671.20 1,671.20 0.2K
14:04 1,674.20 1,674.20 1,668.10 1,669.00 1.3K
14:05 1,668.90 1,668.90 1,665.00 1,668.75 0.6K
14:06 1,668.75 1,668.90 1,668.75 1,668.90 0.3K
14:07 1,667.95 1,667.95 1,656.00 1,658.10 1.0K
14:08 1,658.75 1,661.00 1,657.00 1,658.60 0.2K
14:09 1,658.85 1,658.85 1,658.00 1,658.00 0.3K
14:10 1,659.70 1,660.45 1,656.05 1,658.50 0.1K
14:11 1,659.75 1,659.75 1,654.55 1,657.85 0.2K
14:12 1,655.75 1,657.15 1,655.45 1,657.15 0.2K
14:13 1,655.60 1,657.55 1,650.40 1,656.35 2.2K
14:14 1,655.30 1,659.50 1,649.20 1,652.55 5.9K
14:15 1,652.55 1,658.45 1,652.55 1,658.45 0.2K
14:16 1,650.15 1,656.90 1,650.15 1,655.20 5.3K
14:17 1,660.05 1,660.30 1,657.50 1,659.75 0.2K
14:18 1,661.75 1,662.35 1,660.60 1,661.20 0.1K
14:19 1,661.20 1,663.45 1,661.20 1,663.15 0.2K
14:20 1,663.15 1,664.45 1,663.15 1,664.45 0.2K
14:21 1,664.20 1,664.40 1,663.90 1,663.90 0.1K
14:22 1,663.55 1,664.75 1,663.55 1,663.60 0.1K
14:23 1,663.90 1,663.90 1,660.15 1,661.40 0.2K
14:24 1,661.40 1,662.05 1,657.15 1,658.65 0.1K
14:25 1,658.95 1,659.45 1,657.90 1,658.00 0.2K
14:26 1,658.00 1,661.25 1,658.00 1,661.25 0.2K
14:27 1,661.25 1,663.10 1,660.75 1,660.85 0.1K
14:28 1,660.50 1,661.95 1,659.80 1,661.95 0.1K
14:29 1,661.10 1,662.30 1,660.50 1,661.35 0.1K
14:30 1,662.25 1,662.25 1,658.70 1,658.70 0.3K
14:31 1,661.55 1,662.55 1,661.20 1,661.20 0.1K
14:32 1,661.75 1,662.75 1,660.05 1,662.75 0.1K
14:33 1,661.65 1,665.10 1,657.00 1,660.90 0.2K
14:34 1,657.25 1,666.15 1,657.25 1,663.40 0.2K
14:35 1,665.45 1,665.45 1,663.30 1,664.80 0.1K
14:36 1,665.05 1,665.10 1,663.70 1,663.70 0.2K
14:37 1,663.70 1,666.70 1,663.70 1,666.25 0.1K
14:38 1,665.35 1,668.05 1,663.35 1,668.05 0.1K
14:39 1,668.25 1,668.35 1,665.65 1,666.90 0.2K
14:40 1,665.90 1,667.65 1,665.45 1,666.85 0.2K
14:41 1,666.85 1,666.95 1,663.35 1,666.10 0.3K
14:42 1,665.60 1,669.35 1,665.60 1,669.35 0.3K
14:43 1,672.35 1,674.30 1,669.20 1,674.00 0.2K
14:44 1,676.00 1,677.20 1,674.60 1,676.60 0.4K
14:45 1,677.45 1,677.45 1,671.95 1,671.95 0.2K
14:46 1,671.55 1,671.55 1,668.65 1,669.95 0.1K
14:47 1,669.35 1,669.35 1,664.55 1,664.55 0.3K
14:48 1,666.20 1,668.15 1,663.75 1,664.10 0.2K
14:49 1,663.10 1,665.15 1,663.10 1,665.15 0.1K
14:50 1,665.90 1,665.90 1,664.15 1,665.40 0.1K
14:51 1,665.85 1,665.85 1,662.85 1,662.85 0.1K
14:52 1,665.30 1,665.30 1,661.10 1,661.10 0.1K
14:53 1,663.05 1,669.55 1,663.05 1,668.55 0.6K
14:54 1,667.60 1,667.60 1,663.75 1,665.50 0.3K
14:55 1,667.55 1,668.65 1,666.50 1,668.65 0.1K
14:56 1,668.95 1,668.95 1,661.80 1,664.15 0.3K
14:57 1,662.30 1,666.10 1,662.30 1,665.55 0.1K
14:58 1,665.75 1,665.75 1,662.60 1,664.85 0.1K
14:59 1,664.90 1,665.35 1,663.65 1,665.00 0.1K
15:00 1,665.00 1,665.00 1,657.00 1,657.00 0.5K
15:01 1,656.55 1,657.90 1,655.60 1,657.15 0.4K
15:02 1,656.55 1,656.75 1,654.50 1,655.25 0.2K
15:03 1,655.40 1,661.25 1,655.00 1,661.25 0.1K
15:04 1,661.25 1,664.75 1,659.30 1,660.00 0.6K
15:05 1,660.00 1,660.25 1,659.75 1,660.25 0.2K
15:06 1,659.45 1,660.95 1,654.90 1,660.95 0.6K
15:07 1,658.90 1,660.15 1,658.00 1,658.00 0.2K
15:08 1,658.00 1,660.85 1,658.00 1,660.85 0.1K
15:09 1,661.00 1,661.00 1,657.00 1,658.45 0.2K
15:10 1,657.85 1,657.90 1,654.10 1,654.70 0.2K
15:11 1,653.80 1,654.70 1,653.50 1,654.45 0.1K
15:12 1,653.95 1,653.95 1,653.70 1,653.80 0.3K
15:13 1,653.30 1,655.00 1,651.30 1,654.15 0.3K
15:14 1,655.00 1,659.95 1,654.20 1,656.20 0.2K
15:15 1,656.25 1,656.30 1,652.10 1,652.10 0.2K
15:16 1,653.15 1,654.05 1,651.00 1,652.85 0.2K
15:17 1,651.00 1,656.00 1,651.00 1,656.00 0.5K
15:18 1,659.00 1,659.00 1,653.25 1,656.15 1.2K
15:19 1,654.55 1,655.25 1,652.20 1,653.00 0.4K
15:20 1,653.95 1,659.85 1,650.05 1,658.60 1.4K
15:21 1,664.00 1,664.00 1,656.80 1,660.65 1.4K
15:22 1,663.50 1,664.00 1,660.25 1,662.70 0.7K
15:23 1,662.45 1,662.45 1,662.00 1,662.00 0.3K
15:24 1,660.50 1,660.55 1,656.15 1,656.15 0.7K
15:25 1,656.05 1,656.05 1,655.00 1,655.00 0.1K
15:26 1,651.20 1,655.00 1,651.20 1,652.15 0.6K
15:27 1,652.05 1,661.00 1,652.05 1,661.00 0.6K
15:28 1,662.00 1,676.80 1,662.00 1,676.80 0.2K
15:29 1,662.00 1,668.40 1,657.15 1,657.15 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar