Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,748.35 1,748.35 1,748.35 1,748.35 0.1K
09:15 1,752.00 1,768.90 1,752.00 1,761.70 0.4K
09:16 1,765.90 1,768.00 1,762.55 1,764.60 2.0K
09:17 1,765.60 1,765.60 1,756.55 1,756.55 0.8K
09:18 1,761.35 1,761.35 1,751.35 1,751.35 1.1K
09:19 1,750.15 1,752.65 1,742.30 1,742.80 0.4K
09:20 1,739.90 1,739.90 1,734.85 1,739.10 0.3K
09:21 1,736.00 1,743.45 1,735.40 1,737.10 0.9K
09:22 1,735.40 1,735.40 1,733.45 1,735.00 0.2K
09:23 1,731.45 1,735.70 1,731.45 1,734.00 0.3K
09:24 1,733.50 1,737.40 1,733.50 1,735.45 0.1K
09:25 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
09:27 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
09:28 1,734.75 1,734.75 1,733.35 1,733.35 0.1K
09:29 1,731.00 1,734.75 1,731.00 1,734.75 0.2K
09:31 1,738.85 1,740.20 1,738.85 1,740.00 0.2K
09:32 1,744.45 1,745.00 1,743.85 1,745.00 0.3K
09:33 1,747.65 1,751.85 1,747.65 1,751.85 0.5K
09:34 1,751.85 1,753.35 1,751.85 1,753.35 0.1K
09:35 1,750.20 1,750.20 1,747.65 1,747.65 0.3K
09:36 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
09:37 1,747.65 1,747.65 1,747.65 1,747.65 0.1K
09:38 1,745.00 1,745.00 1,744.60 1,744.60 0.0K
09:39 1,747.45 1,747.65 1,747.45 1,747.65 0.3K
09:40 1,748.00 1,758.80 1,748.00 1,757.90 0.6K
09:41 1,756.75 1,758.80 1,755.20 1,758.80 0.4K
09:42 1,759.95 1,760.45 1,759.95 1,760.45 0.1K
09:43 1,761.10 1,763.25 1,761.10 1,763.25 0.0K
09:44 1,763.65 1,763.65 1,760.10 1,760.10 0.1K
09:45 1,762.35 1,767.75 1,762.35 1,767.75 0.3K
09:46 1,767.80 1,768.00 1,764.05 1,767.00 0.3K
09:47 1,768.00 1,771.85 1,764.75 1,767.30 3.6K
09:48 1,769.00 1,769.00 1,766.40 1,766.40 0.2K
09:49 1,766.00 1,766.00 1,764.05 1,765.00 0.1K
09:50 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
09:51 1,758.05 1,758.05 1,753.00 1,753.00 0.8K
09:52 1,753.80 1,755.80 1,753.80 1,755.05 0.1K
09:55 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
09:56 1,758.90 1,758.90 1,758.10 1,758.10 0.5K
09:57 1,757.85 1,757.85 1,754.30 1,756.25 0.1K
09:58 1,753.85 1,753.85 1,753.85 1,753.85 0.1K
09:59 1,755.30 1,755.30 1,752.25 1,752.50 0.0K
10:00 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
10:01 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
10:02 1,753.40 1,756.05 1,753.40 1,756.05 0.1K
10:03 1,753.85 1,753.85 1,753.85 1,753.85 0.0K
10:04 1,756.45 1,756.45 1,754.20 1,754.20 0.2K
10:05 1,754.20 1,754.20 1,754.20 1,754.20 0.1K
10:07 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
10:08 1,753.00 1,753.50 1,751.25 1,753.50 0.1K
10:09 1,749.00 1,753.45 1,749.00 1,753.45 0.8K
10:10 1,749.00 1,749.40 1,749.00 1,749.40 0.1K
10:11 1,747.00 1,749.10 1,747.00 1,749.10 0.1K
10:12 1,750.00 1,751.80 1,750.00 1,751.80 0.1K
10:13 1,751.20 1,752.70 1,751.20 1,752.70 0.1K
10:14 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
10:15 1,754.40 1,754.40 1,754.40 1,754.40 0.1K
10:17 1,754.00 1,754.00 1,754.00 1,754.00 0.0K
10:20 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
10:21 1,750.00 1,750.15 1,750.00 1,750.00 0.2K
10:22 1,747.10 1,747.10 1,742.45 1,742.50 0.2K
10:23 1,743.35 1,744.75 1,741.20 1,744.15 0.2K
10:25 1,743.20 1,743.20 1,743.20 1,743.20 0.1K
10:27 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
10:28 1,740.60 1,740.60 1,739.95 1,739.95 0.6K
10:29 1,738.90 1,738.90 1,737.90 1,737.90 0.1K
10:30 1,739.90 1,739.90 1,737.40 1,739.60 0.1K
10:31 1,738.45 1,744.45 1,738.45 1,744.45 0.2K
10:32 1,744.40 1,744.40 1,742.15 1,742.15 0.0K
10:33 1,741.65 1,744.20 1,741.65 1,744.20 0.0K
10:34 1,747.70 1,747.75 1,747.70 1,747.75 0.1K
10:35 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
10:38 1,748.00 1,748.00 1,748.00 1,748.00 0.0K
10:40 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
10:41 1,746.05 1,746.05 1,746.00 1,746.00 0.0K
10:42 1,748.25 1,748.25 1,746.05 1,746.05 0.0K
10:44 1,746.05 1,748.60 1,746.05 1,748.60 0.0K
10:45 1,746.20 1,748.25 1,746.20 1,748.25 0.0K
10:46 1,748.25 1,748.25 1,746.10 1,746.10 0.1K
10:47 1,743.50 1,743.50 1,743.50 1,743.50 0.0K
10:48 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
10:51 1,743.00 1,743.00 1,742.00 1,742.00 0.1K
10:53 1,743.35 1,743.35 1,741.60 1,741.60 0.0K
10:54 1,743.35 1,743.35 1,741.55 1,741.55 0.0K
10:56 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
10:57 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
10:59 1,740.80 1,741.00 1,740.00 1,741.00 0.2K
11:00 1,740.30 1,742.25 1,740.30 1,742.25 0.0K
11:01 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
11:02 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
11:06 1,740.35 1,740.35 1,740.35 1,740.35 0.1K
11:07 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
11:08 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
11:11 1,741.10 1,742.00 1,741.10 1,742.00 0.0K
11:12 1,742.00 1,744.45 1,742.00 1,744.45 0.1K
11:13 1,745.50 1,747.90 1,745.50 1,747.90 0.3K
11:15 1,748.20 1,748.20 1,748.20 1,748.20 0.1K
11:18 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
11:19 1,746.00 1,746.00 1,745.45 1,745.45 0.1K
11:20 1,745.00 1,745.00 1,745.00 1,745.00 1.1K
11:21 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
11:25 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
11:26 1,744.50 1,744.50 1,743.05 1,743.05 0.0K
11:27 1,745.00 1,745.00 1,745.00 1,745.00 0.1K
11:31 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
11:32 1,742.45 1,742.45 1,742.35 1,742.35 0.0K
11:33 1,742.30 1,742.30 1,742.00 1,742.00 0.3K
11:34 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:35 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:36 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:37 1,742.00 1,742.05 1,742.00 1,742.05 0.0K
11:38 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
11:40 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:42 1,742.00 1,742.00 1,742.00 1,742.00 0.2K
11:43 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:44 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
11:45 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
11:46 1,742.75 1,742.75 1,742.30 1,742.30 0.0K
11:47 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
11:48 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
11:49 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
11:51 1,745.00 1,747.90 1,745.00 1,747.90 0.7K
11:52 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
11:54 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
11:56 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
11:57 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
11:59 1,746.05 1,746.05 1,743.45 1,743.45 0.1K
12:01 1,743.00 1,743.50 1,743.00 1,743.50 0.3K
12:05 1,743.10 1,743.20 1,743.10 1,743.20 0.0K
12:11 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
12:14 1,742.00 1,742.00 1,741.50 1,741.50 1.3K
12:15 1,741.10 1,741.10 1,741.10 1,741.10 0.0K
12:17 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
12:18 1,748.20 1,753.85 1,748.20 1,753.85 1.0K
12:19 1,753.80 1,753.80 1,750.50 1,750.50 0.1K
12:21 1,750.50 1,750.65 1,750.50 1,750.55 0.0K
12:23 1,755.00 1,755.00 1,755.00 1,755.00 0.6K
12:24 1,755.00 1,755.05 1,755.00 1,755.00 0.4K
12:26 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
12:27 1,756.55 1,757.10 1,756.55 1,757.10 0.3K
12:28 1,755.50 1,757.10 1,755.50 1,757.10 0.1K
12:29 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
12:31 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
12:32 1,753.75 1,753.75 1,753.00 1,753.00 0.0K
12:34 1,753.10 1,753.10 1,752.85 1,752.85 0.0K
12:36 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
12:37 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
12:38 1,751.00 1,752.85 1,751.00 1,752.85 0.4K
12:39 1,752.85 1,752.85 1,752.85 1,752.85 0.0K
12:42 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
12:43 1,750.15 1,752.50 1,750.15 1,752.50 0.1K
12:44 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
12:47 1,752.85 1,752.85 1,752.85 1,752.85 0.3K
12:49 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
12:51 1,752.05 1,752.05 1,752.05 1,752.05 0.0K
12:52 1,751.30 1,751.30 1,750.15 1,750.15 0.1K
12:53 1,750.30 1,750.30 1,750.00 1,750.00 2.5K
12:55 1,752.55 1,752.55 1,751.15 1,751.15 0.2K
12:58 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
12:59 1,750.75 1,750.80 1,750.75 1,750.80 0.0K
13:00 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
13:02 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
13:04 1,752.95 1,752.95 1,752.95 1,752.95 0.0K
13:06 1,753.15 1,753.15 1,753.15 1,753.15 0.0K
13:08 1,751.25 1,753.70 1,751.25 1,753.70 0.0K
13:10 1,753.40 1,753.40 1,750.00 1,750.00 0.1K
13:11 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
13:13 1,750.25 1,750.25 1,750.25 1,750.25 0.0K
13:14 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:15 1,745.00 1,746.95 1,744.65 1,746.95 0.3K
13:16 1,745.05 1,745.05 1,745.05 1,745.05 0.0K
13:17 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
13:19 1,744.60 1,745.40 1,744.60 1,745.40 0.1K
13:21 1,745.40 1,745.40 1,743.20 1,743.20 0.0K
13:22 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
13:24 1,743.00 1,743.00 1,743.00 1,743.00 0.1K
13:25 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
13:26 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
13:27 1,742.00 1,742.00 1,742.00 1,742.00 0.3K
13:28 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:29 1,742.25 1,743.85 1,742.25 1,743.85 0.0K
13:35 1,742.00 1,746.05 1,742.00 1,746.05 1.1K
13:36 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
13:42 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
13:43 1,743.15 1,743.15 1,743.00 1,743.00 0.0K
13:44 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
13:46 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
13:47 1,744.85 1,744.85 1,744.25 1,744.25 0.6K
13:48 1,742.20 1,742.20 1,742.20 1,742.20 0.0K
13:49 1,744.70 1,744.90 1,744.70 1,744.90 0.0K
13:51 1,745.00 1,745.00 1,744.00 1,744.00 0.2K
13:52 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
13:54 1,742.00 1,742.00 1,742.00 1,742.00 1.3K
13:55 1,742.00 1,744.35 1,742.00 1,744.35 0.5K
13:58 1,744.30 1,744.30 1,744.30 1,744.30 1.0K
14:00 1,743.10 1,743.35 1,743.10 1,743.35 0.0K
14:03 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
14:04 1,742.30 1,744.50 1,742.30 1,744.50 0.0K
14:05 1,743.50 1,743.50 1,743.50 1,743.50 0.1K
14:06 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
14:10 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
14:11 1,745.10 1,745.10 1,742.15 1,745.10 0.3K
14:17 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
14:18 1,745.10 1,745.10 1,745.10 1,745.10 0.1K
14:21 1,742.40 1,742.40 1,742.00 1,742.00 7.2K
14:23 1,742.00 1,744.15 1,742.00 1,744.15 0.3K
14:24 1,743.05 1,743.05 1,742.15 1,742.15 0.0K
14:27 1,744.00 1,744.00 1,744.00 1,744.00 0.1K
14:29 1,742.20 1,742.20 1,742.15 1,742.15 0.0K
14:30 1,742.15 1,742.15 1,732.55 1,732.55 0.4K
14:31 1,731.00 1,731.00 1,730.05 1,730.05 0.1K
14:32 1,733.25 1,733.50 1,730.75 1,730.75 0.1K
14:33 1,729.15 1,729.15 1,729.15 1,729.15 0.1K
14:34 1,729.15 1,729.15 1,729.15 1,729.15 0.0K
14:35 1,725.45 1,725.45 1,715.70 1,715.70 2.4K
14:36 1,717.65 1,717.65 1,713.55 1,713.55 0.1K
14:37 1,716.60 1,720.00 1,716.60 1,720.00 2.8K
14:38 1,722.30 1,722.90 1,722.30 1,722.90 0.1K
14:39 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:40 1,724.75 1,724.75 1,723.00 1,723.00 0.0K
14:41 1,724.95 1,724.95 1,724.95 1,724.95 0.1K
14:42 1,728.60 1,728.60 1,726.55 1,726.55 0.0K
14:43 1,729.25 1,729.25 1,724.90 1,724.90 0.1K
14:45 1,724.75 1,725.55 1,724.75 1,725.55 0.0K
14:46 1,721.00 1,722.65 1,720.05 1,720.05 0.5K
14:47 1,720.15 1,722.45 1,720.00 1,722.45 0.1K
14:48 1,720.20 1,722.40 1,720.20 1,722.40 0.0K
14:49 1,720.20 1,722.50 1,720.20 1,722.50 0.1K
14:50 1,720.60 1,723.35 1,720.60 1,723.35 0.1K
14:53 1,720.15 1,721.00 1,720.15 1,721.00 0.0K
14:54 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
14:55 1,721.75 1,721.75 1,720.00 1,720.00 0.0K
15:00 1,722.60 1,723.40 1,722.60 1,723.40 0.1K
15:01 1,721.00 1,734.90 1,721.00 1,726.00 3.1K
15:02 1,725.25 1,725.80 1,725.25 1,725.80 0.0K
15:03 1,727.70 1,727.70 1,726.90 1,726.90 0.1K
15:04 1,729.90 1,729.90 1,728.50 1,728.50 0.0K
15:05 1,724.30 1,728.95 1,724.30 1,728.95 0.2K
15:06 1,728.95 1,728.95 1,726.85 1,726.85 0.0K
15:07 1,729.70 1,729.70 1,729.70 1,729.70 0.0K
15:08 1,727.65 1,727.65 1,726.55 1,726.55 0.3K
15:09 1,726.60 1,726.60 1,726.00 1,726.00 0.1K
15:10 1,729.20 1,729.90 1,728.05 1,728.05 0.7K
15:11 1,728.95 1,728.95 1,728.95 1,728.95 0.1K
15:12 1,728.90 1,728.90 1,726.70 1,726.70 0.7K
15:13 1,725.80 1,726.10 1,725.80 1,726.05 0.0K
15:14 1,726.05 1,726.05 1,726.05 1,726.05 0.2K
15:15 1,725.65 1,728.00 1,725.65 1,728.00 0.9K
15:17 1,725.85 1,725.85 1,725.85 1,725.85 0.0K
15:18 1,725.85 1,725.85 1,725.80 1,725.80 0.0K
15:19 1,725.80 1,725.85 1,724.50 1,724.50 0.1K
15:20 1,724.45 1,727.15 1,720.70 1,720.70 0.7K
15:21 1,723.05 1,723.05 1,721.10 1,721.10 0.2K
15:22 1,721.10 1,721.45 1,721.10 1,721.10 0.5K
15:23 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
15:24 1,720.00 1,721.10 1,720.00 1,720.00 0.3K
15:25 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
15:26 1,720.00 1,722.35 1,720.00 1,722.35 0.2K
15:27 1,720.55 1,730.00 1,720.00 1,730.00 0.6K
15:28 1,730.25 1,744.95 1,720.85 1,720.85 0.3K
15:29 1,744.00 1,744.00 1,727.30 1,727.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar