Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
09:15 1,661.60 1,669.85 1,658.50 1,658.55 0.6K
09:16 1,665.45 1,665.45 1,660.20 1,664.95 0.2K
09:17 1,660.25 1,664.00 1,660.00 1,660.00 0.4K
09:18 1,661.00 1,663.65 1,661.00 1,663.65 0.6K
09:19 1,664.50 1,665.45 1,657.10 1,657.10 1.1K
09:20 1,657.20 1,661.30 1,656.05 1,656.70 1.3K
09:21 1,656.75 1,660.00 1,656.75 1,660.00 0.1K
09:22 1,652.95 1,653.60 1,651.50 1,651.50 0.6K
09:23 1,655.40 1,657.90 1,655.40 1,656.15 0.8K
09:24 1,657.55 1,657.55 1,654.80 1,656.00 0.2K
09:25 1,656.20 1,656.20 1,655.20 1,655.20 0.0K
09:26 1,652.35 1,653.95 1,652.35 1,653.40 0.1K
09:27 1,653.45 1,653.45 1,652.20 1,653.15 0.0K
09:28 1,651.85 1,653.00 1,651.50 1,653.00 0.3K
09:29 1,653.00 1,653.60 1,651.55 1,653.60 0.1K
09:30 1,652.75 1,652.75 1,651.35 1,651.35 2.0K
09:31 1,651.35 1,651.35 1,649.80 1,649.80 1.7K
09:32 1,649.00 1,649.00 1,648.30 1,648.85 0.4K
09:33 1,648.10 1,650.30 1,648.10 1,650.30 0.2K
09:34 1,648.55 1,650.00 1,648.55 1,649.70 0.0K
09:35 1,648.65 1,650.00 1,648.65 1,649.00 0.4K
09:36 1,648.60 1,649.00 1,648.60 1,649.00 0.0K
09:37 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
09:38 1,646.35 1,648.00 1,646.35 1,646.50 3.1K
09:39 1,650.55 1,651.55 1,650.05 1,650.05 0.2K
09:40 1,650.05 1,650.05 1,647.15 1,647.35 0.1K
09:42 1,647.00 1,647.35 1,647.00 1,647.35 0.1K
09:43 1,648.70 1,648.70 1,646.35 1,646.35 0.9K
09:44 1,646.35 1,647.00 1,646.35 1,647.00 0.6K
09:45 1,642.35 1,642.35 1,642.35 1,642.35 4.0K
09:46 1,644.45 1,644.45 1,642.40 1,642.40 0.0K
09:47 1,642.40 1,644.35 1,642.40 1,644.35 0.5K
09:48 1,644.35 1,644.35 1,642.35 1,642.35 0.0K
09:49 1,642.45 1,642.45 1,642.45 1,642.45 0.0K
09:50 1,642.85 1,644.05 1,642.45 1,642.85 0.1K
09:51 1,642.45 1,644.45 1,642.45 1,644.45 0.4K
09:52 1,642.90 1,644.80 1,642.45 1,642.45 0.3K
09:53 1,642.50 1,642.95 1,642.50 1,642.95 0.0K
09:54 1,642.75 1,642.75 1,642.45 1,642.45 0.1K
09:55 1,646.95 1,649.95 1,646.95 1,649.25 0.4K
09:56 1,648.25 1,648.25 1,645.55 1,645.55 0.0K
09:57 1,644.80 1,646.30 1,644.80 1,646.30 0.0K
09:58 1,644.25 1,644.25 1,644.25 1,644.25 0.0K
09:59 1,643.25 1,643.25 1,641.35 1,641.35 1.3K
10:00 1,641.60 1,642.45 1,641.40 1,641.40 1.8K
10:01 1,641.40 1,641.40 1,641.35 1,641.40 0.6K
10:02 1,642.20 1,642.20 1,641.40 1,641.40 0.0K
10:03 1,643.20 1,643.20 1,638.40 1,638.40 2.7K
10:04 1,638.40 1,639.50 1,637.60 1,637.60 0.1K
10:05 1,639.00 1,639.00 1,637.15 1,637.15 0.0K
10:06 1,636.35 1,639.00 1,636.35 1,639.00 1.3K
10:07 1,636.85 1,636.85 1,636.35 1,636.35 0.1K
10:08 1,636.35 1,638.20 1,636.35 1,638.20 0.2K
10:09 1,640.00 1,642.10 1,640.00 1,642.10 0.0K
10:10 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
10:11 1,640.85 1,644.00 1,640.85 1,644.00 0.1K
10:12 1,644.00 1,644.00 1,641.70 1,642.95 0.6K
10:13 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
10:14 1,644.00 1,646.25 1,644.00 1,645.00 0.2K
10:15 1,643.10 1,643.10 1,638.35 1,638.35 1.1K
10:16 1,639.65 1,639.85 1,639.65 1,639.85 0.2K
10:17 1,639.80 1,640.00 1,639.80 1,640.00 0.0K
10:18 1,639.85 1,640.20 1,639.55 1,640.20 0.0K
10:19 1,641.40 1,641.40 1,640.20 1,640.20 0.1K
10:20 1,638.20 1,638.20 1,636.35 1,636.35 0.2K
10:21 1,636.35 1,636.85 1,636.35 1,636.85 0.0K
10:22 1,636.90 1,638.70 1,636.50 1,636.50 0.1K
10:23 1,636.40 1,640.00 1,636.40 1,637.20 0.1K
10:24 1,637.30 1,637.30 1,637.30 1,637.30 0.0K
10:25 1,637.65 1,639.00 1,637.65 1,639.00 0.1K
10:26 1,639.00 1,639.00 1,639.00 1,639.00 0.1K
10:27 1,642.90 1,645.00 1,641.90 1,642.70 0.6K
10:28 1,643.20 1,643.20 1,643.00 1,643.00 0.0K
10:29 1,643.00 1,643.55 1,643.00 1,643.55 0.0K
10:30 1,643.55 1,643.55 1,643.55 1,643.55 0.0K
10:31 1,644.00 1,644.20 1,644.00 1,644.20 0.0K
10:32 1,645.55 1,645.60 1,644.20 1,645.60 0.0K
10:33 1,645.60 1,645.60 1,644.20 1,644.20 0.0K
10:34 1,653.95 1,653.95 1,651.00 1,653.50 0.5K
10:35 1,653.55 1,655.75 1,653.50 1,653.50 0.2K
10:36 1,652.85 1,656.50 1,652.85 1,656.50 0.0K
10:37 1,657.65 1,661.00 1,657.65 1,659.20 0.2K
10:38 1,659.20 1,659.60 1,658.15 1,658.55 0.1K
10:39 1,658.55 1,659.60 1,658.55 1,659.60 0.0K
10:40 1,660.25 1,660.45 1,660.00 1,660.20 0.1K
10:41 1,660.20 1,661.95 1,660.20 1,660.75 0.4K
10:42 1,661.15 1,661.15 1,660.80 1,661.15 0.0K
10:43 1,656.25 1,656.25 1,654.95 1,654.95 0.5K
10:44 1,654.65 1,654.65 1,652.00 1,652.00 0.1K
10:45 1,650.65 1,655.25 1,650.50 1,653.30 0.1K
10:46 1,653.30 1,653.70 1,653.30 1,653.70 0.1K
10:47 1,653.95 1,654.30 1,653.95 1,654.05 0.0K
10:48 1,654.90 1,656.80 1,654.75 1,656.80 0.1K
10:49 1,659.00 1,663.60 1,659.00 1,663.60 0.3K
10:50 1,664.30 1,664.45 1,663.85 1,663.85 0.0K
10:51 1,664.35 1,669.00 1,662.90 1,669.00 0.3K
10:52 1,667.75 1,667.75 1,667.70 1,667.75 0.1K
10:53 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
10:54 1,666.80 1,673.90 1,666.80 1,673.90 0.7K
10:55 1,671.45 1,671.95 1,669.95 1,669.95 0.4K
10:56 1,669.20 1,670.30 1,669.00 1,670.20 0.1K
10:57 1,670.20 1,670.20 1,670.20 1,670.20 0.0K
10:58 1,670.20 1,672.55 1,670.20 1,670.60 0.0K
10:59 1,673.00 1,674.00 1,670.70 1,670.70 0.3K
11:00 1,670.70 1,670.70 1,664.75 1,664.75 1.1K
11:01 1,663.85 1,664.80 1,662.60 1,663.45 0.3K
11:02 1,663.45 1,663.45 1,661.40 1,662.65 0.3K
11:03 1,662.35 1,670.85 1,662.35 1,670.85 0.8K
11:04 1,670.95 1,677.35 1,670.95 1,675.00 0.3K
11:05 1,674.30 1,674.30 1,672.00 1,672.05 0.4K
11:06 1,672.00 1,674.20 1,672.00 1,672.65 0.1K
11:07 1,672.90 1,675.45 1,672.90 1,675.45 0.1K
11:08 1,677.00 1,677.00 1,676.15 1,676.15 0.1K
11:09 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
11:10 1,681.65 1,683.45 1,681.25 1,681.25 0.4K
11:11 1,685.25 1,687.60 1,683.20 1,683.20 1.4K
11:12 1,683.20 1,683.20 1,682.85 1,682.85 0.0K
11:13 1,682.80 1,682.80 1,682.75 1,682.75 0.0K
11:14 1,682.80 1,682.80 1,682.80 1,682.80 0.0K
11:15 1,682.80 1,685.65 1,682.80 1,685.65 0.2K
11:16 1,685.65 1,688.40 1,685.65 1,687.55 0.0K
11:17 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
11:18 1,686.75 1,687.20 1,685.85 1,687.20 0.0K
11:19 1,686.75 1,686.75 1,685.30 1,685.35 0.0K
11:20 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
11:21 1,685.50 1,685.50 1,685.35 1,685.35 0.0K
11:22 1,685.00 1,687.20 1,685.00 1,685.00 0.2K
11:23 1,687.20 1,687.20 1,686.45 1,686.45 0.0K
11:24 1,689.90 1,696.50 1,689.40 1,696.50 0.7K
11:25 1,699.00 1,701.00 1,699.00 1,699.00 0.7K
11:26 1,699.00 1,699.05 1,699.00 1,699.00 0.0K
11:27 1,699.00 1,703.10 1,699.00 1,700.75 0.1K
11:28 1,706.70 1,708.85 1,705.85 1,705.85 0.1K
11:29 1,705.00 1,709.95 1,699.25 1,699.25 2.7K
11:30 1,701.80 1,705.35 1,701.80 1,705.35 0.1K
11:31 1,703.55 1,703.55 1,699.35 1,699.35 0.2K
11:32 1,696.70 1,696.70 1,695.10 1,695.10 0.0K
11:33 1,693.80 1,693.80 1,691.35 1,691.45 0.1K
11:34 1,691.45 1,692.00 1,689.05 1,690.00 0.1K
11:35 1,692.50 1,693.60 1,689.05 1,689.05 0.3K
11:36 1,689.05 1,689.05 1,686.20 1,686.20 0.0K
11:37 1,685.75 1,687.85 1,685.75 1,687.85 0.1K
11:38 1,688.90 1,690.85 1,688.65 1,688.65 0.0K
11:39 1,689.65 1,689.65 1,689.40 1,689.40 0.0K
11:40 1,689.40 1,689.55 1,689.40 1,689.55 0.0K
11:41 1,692.25 1,692.25 1,690.00 1,690.00 0.0K
11:42 1,690.05 1,693.45 1,690.05 1,693.45 0.0K
11:43 1,695.45 1,696.70 1,692.95 1,692.95 0.6K
11:44 1,692.10 1,695.60 1,691.25 1,695.15 0.1K
11:45 1,694.30 1,702.60 1,692.50 1,702.60 0.6K
11:46 1,702.60 1,703.65 1,701.00 1,701.00 0.1K
11:47 1,701.00 1,701.00 1,696.30 1,696.30 0.0K
11:48 1,695.15 1,697.15 1,695.15 1,695.15 0.1K
11:49 1,695.15 1,696.75 1,695.15 1,695.35 0.0K
11:50 1,695.35 1,695.35 1,694.15 1,694.15 0.0K
11:51 1,700.05 1,702.20 1,700.05 1,702.20 1.1K
11:52 1,701.25 1,701.25 1,698.50 1,698.50 0.1K
11:53 1,700.30 1,702.75 1,698.30 1,702.75 0.1K
11:54 1,705.90 1,706.25 1,705.00 1,705.95 0.2K
11:55 1,706.20 1,706.25 1,705.50 1,706.25 0.0K
11:56 1,706.45 1,711.60 1,706.35 1,710.00 0.1K
11:57 1,709.60 1,710.85 1,709.60 1,710.85 0.1K
11:58 1,709.60 1,709.70 1,709.60 1,709.70 0.0K
11:59 1,710.70 1,710.70 1,708.15 1,709.25 0.0K
12:00 1,707.85 1,713.00 1,707.85 1,712.70 0.2K
12:01 1,707.50 1,710.75 1,707.50 1,708.65 0.4K
12:02 1,708.00 1,710.35 1,708.00 1,710.25 0.0K
12:03 1,710.00 1,710.00 1,706.05 1,706.05 0.3K
12:04 1,704.60 1,712.90 1,704.60 1,712.90 0.9K
12:05 1,713.05 1,713.05 1,708.10 1,708.10 0.7K
12:06 1,707.55 1,707.55 1,705.45 1,705.45 0.0K
12:07 1,704.90 1,706.75 1,704.90 1,706.75 0.0K
12:08 1,704.40 1,704.40 1,703.85 1,703.85 0.0K
12:09 1,705.45 1,708.00 1,705.45 1,708.00 0.2K
12:10 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
12:11 1,715.00 1,715.00 1,713.50 1,713.50 0.0K
12:12 1,713.20 1,713.75 1,710.55 1,713.00 0.7K
12:13 1,712.95 1,712.95 1,712.50 1,712.50 0.1K
12:14 1,712.80 1,712.80 1,712.80 1,712.80 0.1K
12:15 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
12:16 1,716.00 1,720.00 1,716.00 1,717.00 1.0K
12:17 1,717.10 1,717.10 1,716.05 1,716.95 0.0K
12:18 1,718.50 1,723.20 1,717.95 1,717.95 0.4K
12:19 1,718.00 1,718.00 1,715.00 1,715.15 0.2K
12:22 1,712.30 1,716.05 1,712.30 1,716.05 0.2K
12:23 1,718.90 1,718.90 1,715.85 1,715.85 0.1K
12:24 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
12:25 1,716.15 1,717.10 1,714.00 1,714.00 0.1K
12:26 1,714.00 1,714.00 1,713.55 1,713.55 0.1K
12:27 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:28 1,712.00 1,713.50 1,711.20 1,713.50 0.1K
12:29 1,714.00 1,714.00 1,714.00 1,714.00 0.1K
12:30 1,717.00 1,720.00 1,717.00 1,720.00 0.1K
12:31 1,719.80 1,720.00 1,717.30 1,717.30 0.4K
12:32 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
12:33 1,719.85 1,727.75 1,719.85 1,725.40 0.9K
12:34 1,730.00 1,733.15 1,725.10 1,725.10 0.9K
12:35 1,726.35 1,735.00 1,726.35 1,735.00 1.2K
12:36 1,729.90 1,732.90 1,729.85 1,732.90 0.1K
12:37 1,732.90 1,732.90 1,730.65 1,732.80 0.1K
12:38 1,732.40 1,732.40 1,729.95 1,729.95 0.1K
12:39 1,730.00 1,731.35 1,730.00 1,731.00 0.0K
12:40 1,730.50 1,731.10 1,730.50 1,731.10 0.1K
12:41 1,730.25 1,733.00 1,730.25 1,732.85 0.0K
12:42 1,734.80 1,734.80 1,732.55 1,733.00 0.4K
12:43 1,733.00 1,734.65 1,733.00 1,733.05 0.7K
12:44 1,731.75 1,733.60 1,731.25 1,731.25 0.2K
12:45 1,731.05 1,734.55 1,731.05 1,732.95 0.2K
12:46 1,737.40 1,738.00 1,735.70 1,738.00 0.4K
12:47 1,737.00 1,738.20 1,737.00 1,738.20 0.3K
12:48 1,738.15 1,738.15 1,736.25 1,736.25 0.1K
12:49 1,738.60 1,740.45 1,738.60 1,739.00 0.3K
12:50 1,738.60 1,740.10 1,738.60 1,740.10 1.3K
12:51 1,743.00 1,750.00 1,743.00 1,744.45 2.4K
12:52 1,744.00 1,744.00 1,743.15 1,743.15 0.1K
12:53 1,745.75 1,745.75 1,743.00 1,743.00 0.0K
12:54 1,743.95 1,744.20 1,743.95 1,744.20 0.0K
12:55 1,744.05 1,745.55 1,743.00 1,744.70 0.1K
12:56 1,744.55 1,744.55 1,743.00 1,743.00 0.0K
12:57 1,742.90 1,742.90 1,740.20 1,740.20 0.1K
12:58 1,740.60 1,742.85 1,737.05 1,737.05 0.3K
12:59 1,738.50 1,738.80 1,737.00 1,737.05 0.3K
13:00 1,737.95 1,737.95 1,736.35 1,736.35 0.0K
13:01 1,737.90 1,743.45 1,737.90 1,740.55 0.9K
13:02 1,740.75 1,742.70 1,739.80 1,741.90 0.0K
13:03 1,738.45 1,738.45 1,738.40 1,738.40 0.0K
13:04 1,740.65 1,741.00 1,740.65 1,741.00 0.0K
13:05 1,742.85 1,749.90 1,742.60 1,744.25 1.4K
13:06 1,745.80 1,746.20 1,745.10 1,745.10 0.1K
13:07 1,744.80 1,749.70 1,744.80 1,749.70 0.6K
13:08 1,749.75 1,749.90 1,747.50 1,748.20 0.1K
13:09 1,748.65 1,748.65 1,743.30 1,744.15 0.1K
13:10 1,744.00 1,745.00 1,744.00 1,745.00 0.0K
13:11 1,745.65 1,746.05 1,745.00 1,745.00 0.4K
13:12 1,745.75 1,748.60 1,745.75 1,746.85 0.1K
13:13 1,747.00 1,748.60 1,747.00 1,747.30 0.1K
13:14 1,747.30 1,749.45 1,747.30 1,749.45 0.5K
13:15 1,749.25 1,749.25 1,745.00 1,746.60 0.3K
13:16 1,743.10 1,743.10 1,739.15 1,739.15 1.1K
13:17 1,738.15 1,742.95 1,738.00 1,741.60 0.3K
13:18 1,742.80 1,742.80 1,738.45 1,738.55 0.3K
13:19 1,737.05 1,740.60 1,737.05 1,739.90 0.2K
13:20 1,739.95 1,749.90 1,739.95 1,745.00 2.8K
13:21 1,745.55 1,748.40 1,745.55 1,748.40 0.0K
13:22 1,745.70 1,746.95 1,745.70 1,746.95 1.2K
13:23 1,745.60 1,750.00 1,745.60 1,747.55 2.3K
13:24 1,750.00 1,750.00 1,747.70 1,749.90 0.5K
13:25 1,747.70 1,747.70 1,744.55 1,746.05 0.1K
13:26 1,746.00 1,746.00 1,745.50 1,745.50 0.0K
13:27 1,744.15 1,745.60 1,744.15 1,745.60 0.0K
13:28 1,744.55 1,746.55 1,744.55 1,746.00 0.0K
13:29 1,742.15 1,742.15 1,741.85 1,741.85 0.3K
13:30 1,741.80 1,741.80 1,741.80 1,741.80 0.1K
13:31 1,741.80 1,741.80 1,740.05 1,740.05 0.1K
13:32 1,740.00 1,740.00 1,737.60 1,737.60 0.1K
13:33 1,737.90 1,740.00 1,737.90 1,738.45 0.0K
13:34 1,740.90 1,740.90 1,740.65 1,740.65 0.0K
13:35 1,739.20 1,741.45 1,739.20 1,741.20 0.0K
13:36 1,740.60 1,740.60 1,739.20 1,739.20 0.0K
13:37 1,738.95 1,740.80 1,738.95 1,740.80 0.3K
13:38 1,739.75 1,740.00 1,739.30 1,740.00 0.0K
13:39 1,740.40 1,740.45 1,737.25 1,737.25 0.2K
13:40 1,739.15 1,739.15 1,739.05 1,739.05 0.0K
13:41 1,737.80 1,738.25 1,735.15 1,736.05 0.2K
13:42 1,735.05 1,735.05 1,730.65 1,730.65 0.3K
13:43 1,731.45 1,731.45 1,727.25 1,727.25 0.1K
13:44 1,725.65 1,731.35 1,724.50 1,731.35 1.1K
13:45 1,731.25 1,731.80 1,730.80 1,731.80 0.1K
13:46 1,731.80 1,731.85 1,731.70 1,731.70 0.1K
13:47 1,732.30 1,732.30 1,730.85 1,730.85 0.1K
13:48 1,728.00 1,728.00 1,726.70 1,726.70 0.1K
13:49 1,725.20 1,726.75 1,725.20 1,726.40 0.2K
13:50 1,726.40 1,730.45 1,726.40 1,730.45 0.1K
13:51 1,729.85 1,739.40 1,729.85 1,739.40 0.5K
13:52 1,737.45 1,737.45 1,735.55 1,736.00 0.1K
13:53 1,733.20 1,733.75 1,731.00 1,731.00 0.3K
13:54 1,732.45 1,733.85 1,730.00 1,730.00 0.2K
13:55 1,729.60 1,731.75 1,729.60 1,731.75 0.0K
13:56 1,731.85 1,731.85 1,726.45 1,726.45 0.1K
13:57 1,728.30 1,733.35 1,727.05 1,733.35 0.2K
13:58 1,735.20 1,735.20 1,732.60 1,734.95 0.3K
13:59 1,733.85 1,733.85 1,731.15 1,731.15 0.1K
14:00 1,728.90 1,731.10 1,728.75 1,731.10 0.0K
14:01 1,729.00 1,731.55 1,728.75 1,731.55 0.2K
14:02 1,733.65 1,734.90 1,733.60 1,733.60 0.0K
14:03 1,731.65 1,732.65 1,731.65 1,732.65 0.0K
14:04 1,731.45 1,732.40 1,731.45 1,731.45 0.0K
14:05 1,732.80 1,735.00 1,732.80 1,733.90 0.1K
14:06 1,734.30 1,736.95 1,734.30 1,735.00 0.1K
14:07 1,735.05 1,735.05 1,729.15 1,729.15 0.2K
14:08 1,730.20 1,730.20 1,727.00 1,727.00 0.2K
14:09 1,727.95 1,728.00 1,727.95 1,727.95 0.1K
14:10 1,727.00 1,728.25 1,727.00 1,727.40 0.0K
14:11 1,727.40 1,727.40 1,727.40 1,727.40 0.0K
14:12 1,728.30 1,728.30 1,727.55 1,727.80 0.0K
14:13 1,725.05 1,727.80 1,725.05 1,727.80 0.1K
14:14 1,727.40 1,729.35 1,727.40 1,729.35 0.0K
14:15 1,729.90 1,731.65 1,728.05 1,728.05 0.2K
14:16 1,729.55 1,729.55 1,728.10 1,728.10 0.1K
14:17 1,728.25 1,729.65 1,726.55 1,729.65 0.3K
14:18 1,729.45 1,729.45 1,725.05 1,727.05 0.2K
14:19 1,727.30 1,727.30 1,725.80 1,725.80 0.1K
14:20 1,727.70 1,727.70 1,726.60 1,726.80 0.1K
14:21 1,726.80 1,730.00 1,724.65 1,730.00 0.7K
14:22 1,728.70 1,731.80 1,728.70 1,731.80 0.6K
14:23 1,730.80 1,731.80 1,728.75 1,728.75 0.0K
14:24 1,730.85 1,730.85 1,730.60 1,730.60 0.0K
14:25 1,729.70 1,729.70 1,727.30 1,727.70 0.1K
14:26 1,728.25 1,728.25 1,727.00 1,727.00 0.2K
14:27 1,730.60 1,732.30 1,729.45 1,729.45 0.2K
14:28 1,728.95 1,730.00 1,728.95 1,730.00 0.1K
14:29 1,728.00 1,728.00 1,726.40 1,728.00 0.0K
14:30 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
14:31 1,728.00 1,729.45 1,728.00 1,728.30 0.0K
14:32 1,724.80 1,726.20 1,724.80 1,726.20 0.3K
14:33 1,727.15 1,727.15 1,726.35 1,726.35 0.1K
14:34 1,726.35 1,728.25 1,723.75 1,728.25 0.2K
14:35 1,725.85 1,730.00 1,725.70 1,729.50 0.6K
14:36 1,729.50 1,732.30 1,728.50 1,732.30 0.3K
14:37 1,732.80 1,733.00 1,729.00 1,730.00 0.7K
14:38 1,731.25 1,731.25 1,729.05 1,731.20 0.1K
14:39 1,733.90 1,737.00 1,733.90 1,734.95 0.2K
14:40 1,734.55 1,734.55 1,732.00 1,732.00 0.3K
14:41 1,732.35 1,732.35 1,730.80 1,730.80 0.0K
14:42 1,732.80 1,737.45 1,732.80 1,737.45 0.1K
14:43 1,735.15 1,735.15 1,734.50 1,734.50 0.1K
14:44 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
14:45 1,734.95 1,734.95 1,730.00 1,730.00 0.4K
14:46 1,727.95 1,729.25 1,727.95 1,729.25 0.1K
14:47 1,731.90 1,732.00 1,731.30 1,731.30 0.1K
14:48 1,731.45 1,734.15 1,731.45 1,734.15 0.1K
14:49 1,734.00 1,734.00 1,732.00 1,732.30 0.1K
14:50 1,733.85 1,734.85 1,733.85 1,734.85 0.0K
14:51 1,734.55 1,738.95 1,734.55 1,736.55 0.1K
14:52 1,736.60 1,738.45 1,735.30 1,735.30 0.1K
14:53 1,736.85 1,738.90 1,736.85 1,738.90 0.0K
14:54 1,738.90 1,739.75 1,738.90 1,739.75 0.0K
14:55 1,739.75 1,739.75 1,739.70 1,739.75 0.2K
14:56 1,739.75 1,747.85 1,739.75 1,741.75 1.1K
14:57 1,741.70 1,741.75 1,741.70 1,741.70 0.2K
14:58 1,742.80 1,742.80 1,740.40 1,740.40 0.1K
14:59 1,742.25 1,742.35 1,740.60 1,741.45 0.1K
15:00 1,745.55 1,748.00 1,745.35 1,745.35 0.6K
15:01 1,746.20 1,748.20 1,745.85 1,748.20 0.1K
15:02 1,748.20 1,750.00 1,737.70 1,750.00 7.5K
15:03 1,750.00 1,750.00 1,747.40 1,748.45 0.2K
15:04 1,747.90 1,750.00 1,747.75 1,747.75 0.4K
15:05 1,749.05 1,749.05 1,747.05 1,747.05 0.1K
15:06 1,748.65 1,749.45 1,747.80 1,747.80 0.0K
15:07 1,746.10 1,746.10 1,741.25 1,744.00 0.5K
15:08 1,740.00 1,740.20 1,739.65 1,740.20 0.5K
15:09 1,740.05 1,745.00 1,740.05 1,745.00 0.1K
15:10 1,745.10 1,746.45 1,745.10 1,746.45 2.8K
15:11 1,746.55 1,746.55 1,744.65 1,744.65 0.2K
15:12 1,744.65 1,748.10 1,744.65 1,746.95 0.2K
15:13 1,745.60 1,747.75 1,744.35 1,747.75 0.2K
15:14 1,745.95 1,745.95 1,740.05 1,740.05 0.3K
15:15 1,741.60 1,749.90 1,741.60 1,746.45 0.3K
15:16 1,747.00 1,747.00 1,747.00 1,747.00 0.5K
15:17 1,745.30 1,746.95 1,745.00 1,745.00 0.1K
15:18 1,748.70 1,750.00 1,746.15 1,749.00 0.7K
15:19 1,749.50 1,750.00 1,746.70 1,750.00 0.3K
15:20 1,749.90 1,749.90 1,745.35 1,746.55 0.2K
15:21 1,745.15 1,749.75 1,743.35 1,743.35 0.6K
15:22 1,748.80 1,748.80 1,745.20 1,746.90 1.3K
15:23 1,746.15 1,749.85 1,746.15 1,749.85 0.2K
15:24 1,749.85 1,749.90 1,749.45 1,749.90 0.2K
15:25 1,749.90 1,749.90 1,746.30 1,749.90 0.1K
15:26 1,747.00 1,749.85 1,747.00 1,749.85 0.1K
15:27 1,749.00 1,749.90 1,749.00 1,749.00 0.3K
15:28 1,748.00 1,748.00 1,742.30 1,742.30 0.2K
15:29 1,742.35 1,752.00 1,730.05 1,748.35 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar