Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,690.05 1,690.05 1,690.05 1,690.05 0.0K
09:15 1,699.00 1,699.00 1,697.45 1,698.80 0.0K
09:16 1,691.75 1,691.75 1,686.05 1,686.05 0.3K
09:17 1,682.40 1,683.75 1,681.65 1,681.65 0.0K
09:18 1,684.70 1,684.70 1,680.05 1,680.05 0.2K
09:19 1,680.85 1,680.90 1,680.85 1,680.90 0.0K
09:20 1,680.90 1,680.90 1,675.10 1,675.10 0.4K
09:21 1,675.05 1,679.95 1,675.05 1,678.70 0.3K
09:22 1,676.95 1,677.00 1,675.10 1,675.10 0.2K
09:23 1,675.05 1,675.05 1,669.90 1,669.90 2.2K
09:24 1,670.35 1,671.25 1,668.05 1,668.05 0.4K
09:25 1,668.90 1,671.85 1,668.90 1,671.85 0.2K
09:26 1,668.00 1,669.00 1,667.80 1,669.00 0.3K
09:27 1,667.40 1,667.40 1,665.05 1,666.80 0.4K
09:28 1,665.05 1,672.00 1,665.05 1,672.00 0.6K
09:29 1,669.00 1,679.95 1,669.00 1,679.95 1.2K
09:30 1,680.35 1,680.35 1,680.35 1,680.35 0.1K
09:31 1,677.15 1,679.10 1,677.00 1,679.10 0.1K
09:32 1,677.00 1,677.20 1,676.20 1,676.20 0.1K
09:33 1,676.15 1,677.20 1,676.15 1,676.15 0.6K
09:34 1,675.00 1,676.25 1,675.00 1,676.25 0.2K
09:35 1,678.60 1,678.60 1,676.75 1,676.75 0.0K
09:36 1,677.00 1,682.00 1,677.00 1,682.00 0.1K
09:37 1,680.25 1,681.80 1,679.25 1,681.80 0.1K
09:38 1,681.80 1,683.45 1,679.45 1,683.45 0.2K
09:39 1,681.90 1,685.00 1,681.90 1,684.75 1.5K
09:40 1,680.15 1,681.95 1,680.00 1,680.00 0.1K
09:41 1,680.80 1,680.80 1,680.00 1,680.00 0.0K
09:42 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
09:43 1,680.00 1,680.00 1,678.40 1,678.50 0.1K
09:44 1,679.05 1,679.05 1,678.55 1,679.00 0.5K
09:45 1,678.50 1,678.50 1,677.85 1,677.85 0.0K
09:47 1,675.85 1,675.85 1,675.85 1,675.85 0.0K
09:48 1,672.80 1,672.80 1,669.70 1,671.10 0.2K
09:49 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
09:50 1,670.55 1,670.55 1,668.05 1,669.50 0.1K
09:51 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
09:52 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
09:53 1,669.80 1,669.80 1,668.00 1,668.05 0.3K
09:54 1,668.05 1,669.00 1,668.05 1,669.00 0.1K
09:56 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
09:57 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:58 1,670.75 1,670.75 1,668.75 1,668.75 0.0K
09:59 1,668.75 1,668.75 1,665.15 1,666.40 1.2K
10:00 1,665.05 1,667.70 1,665.05 1,667.70 0.2K
10:01 1,667.45 1,667.45 1,667.45 1,667.45 0.0K
10:02 1,665.15 1,666.25 1,665.05 1,666.25 0.1K
10:03 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
10:04 1,666.25 1,667.65 1,666.25 1,667.65 0.0K
10:05 1,667.60 1,667.60 1,665.05 1,665.05 0.2K
10:06 1,665.05 1,665.15 1,665.05 1,665.05 0.0K
10:07 1,665.05 1,665.05 1,665.00 1,665.00 0.0K
10:08 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
10:09 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
10:10 1,663.00 1,664.50 1,663.00 1,664.50 0.3K
10:11 1,666.30 1,666.30 1,666.30 1,666.30 0.1K
10:12 1,663.55 1,663.55 1,663.35 1,663.35 0.0K
10:13 1,662.60 1,664.45 1,662.60 1,663.35 0.2K
10:14 1,662.80 1,663.10 1,662.80 1,663.10 0.0K
10:15 1,663.20 1,664.45 1,663.20 1,664.40 0.0K
10:16 1,663.25 1,667.05 1,663.25 1,667.05 0.2K
10:17 1,669.35 1,669.35 1,668.30 1,668.30 0.0K
10:18 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:19 1,665.15 1,665.15 1,665.15 1,665.15 0.0K
10:20 1,665.00 1,666.50 1,665.00 1,666.50 0.0K
10:21 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
10:22 1,665.15 1,666.45 1,665.05 1,666.45 0.0K
10:23 1,665.00 1,666.85 1,665.00 1,666.85 0.2K
10:24 1,668.15 1,668.25 1,668.05 1,668.25 0.2K
10:25 1,668.40 1,668.40 1,666.90 1,666.90 0.0K
10:26 1,668.20 1,668.20 1,666.00 1,666.00 0.1K
10:27 1,666.65 1,666.80 1,666.50 1,666.50 0.0K
10:29 1,666.05 1,668.70 1,666.05 1,668.70 0.1K
10:31 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
10:32 1,668.70 1,668.70 1,668.00 1,668.00 0.0K
10:33 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:34 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:35 1,666.90 1,668.05 1,666.90 1,668.05 0.1K
10:36 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
10:37 1,668.05 1,668.05 1,667.15 1,667.15 0.0K
10:38 1,666.35 1,666.35 1,666.35 1,666.35 0.0K
10:39 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
10:40 1,666.40 1,668.60 1,666.35 1,668.60 0.6K
10:41 1,666.75 1,668.70 1,666.75 1,668.70 0.0K
10:43 1,669.35 1,669.35 1,667.30 1,667.30 0.1K
10:44 1,666.90 1,666.90 1,666.50 1,666.50 0.0K
10:45 1,666.50 1,668.30 1,666.40 1,666.40 0.0K
10:46 1,668.15 1,668.15 1,666.25 1,666.25 0.2K
10:47 1,666.00 1,666.45 1,666.00 1,666.45 0.0K
10:48 1,666.00 1,667.45 1,666.00 1,667.45 0.2K
10:49 1,667.75 1,667.75 1,667.75 1,667.75 0.0K
10:51 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
10:53 1,666.40 1,666.40 1,666.00 1,666.00 0.0K
10:55 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
10:56 1,667.90 1,667.90 1,666.05 1,666.05 0.0K
10:58 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
10:59 1,666.15 1,666.15 1,666.15 1,666.15 0.0K
11:00 1,669.85 1,669.90 1,669.85 1,669.90 0.2K
11:01 1,669.80 1,674.85 1,669.80 1,673.15 0.4K
11:02 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
11:03 1,673.00 1,673.00 1,673.00 1,673.00 1.1K
11:04 1,668.75 1,674.90 1,668.75 1,674.90 0.3K
11:05 1,676.55 1,677.30 1,676.55 1,676.80 0.1K
11:06 1,674.70 1,675.85 1,674.70 1,675.85 0.2K
11:07 1,675.85 1,675.85 1,673.75 1,673.75 0.1K
11:08 1,673.75 1,673.75 1,673.75 1,673.75 0.2K
11:09 1,674.40 1,674.40 1,674.40 1,674.40 0.0K
11:10 1,674.40 1,674.40 1,673.05 1,674.40 0.3K
11:11 1,674.40 1,674.40 1,674.40 1,674.40 0.0K
11:12 1,673.20 1,673.20 1,673.20 1,673.20 0.0K
11:13 1,673.00 1,674.65 1,673.00 1,674.65 0.2K
11:14 1,674.65 1,674.65 1,674.65 1,674.65 0.0K
11:16 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
11:17 1,673.20 1,673.20 1,673.20 1,673.20 0.0K
11:18 1,677.70 1,677.70 1,675.30 1,675.30 0.1K
11:19 1,675.30 1,675.30 1,675.20 1,675.20 0.0K
11:20 1,677.65 1,677.75 1,677.65 1,677.75 0.0K
11:21 1,678.15 1,678.15 1,676.70 1,676.70 0.1K
11:23 1,676.75 1,676.75 1,676.75 1,676.75 0.0K
11:25 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
11:27 1,673.60 1,675.55 1,673.15 1,675.55 0.2K
11:30 1,673.10 1,673.10 1,673.10 1,673.10 0.1K
11:32 1,675.35 1,675.35 1,675.35 1,675.35 0.0K
11:33 1,674.00 1,674.00 1,673.00 1,673.00 0.3K
11:34 1,673.00 1,673.00 1,673.00 1,673.00 1.1K
11:35 1,673.70 1,673.70 1,673.65 1,673.65 0.0K
11:36 1,673.65 1,673.65 1,673.00 1,673.00 0.0K
11:37 1,673.00 1,673.00 1,670.00 1,670.00 1.6K
11:38 1,667.05 1,667.05 1,661.70 1,663.55 0.8K
11:39 1,661.15 1,670.80 1,661.15 1,670.80 0.8K
11:41 1,670.75 1,670.75 1,670.75 1,670.75 0.0K
11:42 1,668.55 1,668.55 1,668.55 1,668.55 0.0K
11:43 1,668.40 1,670.80 1,668.40 1,670.80 0.1K
11:46 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
11:48 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
11:49 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
11:51 1,669.00 1,669.00 1,663.00 1,663.00 2.5K
11:52 1,662.50 1,667.35 1,662.50 1,667.35 0.7K
11:54 1,667.35 1,671.05 1,667.35 1,671.05 0.2K
11:55 1,671.05 1,671.55 1,668.15 1,668.15 0.7K
11:56 1,669.95 1,669.95 1,669.90 1,669.90 0.0K
11:57 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
11:59 1,669.00 1,669.90 1,669.00 1,669.90 0.2K
12:01 1,667.35 1,667.35 1,667.35 1,667.35 0.0K
12:02 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
12:05 1,667.40 1,669.70 1,667.40 1,669.70 0.0K
12:06 1,669.70 1,669.70 1,667.25 1,667.30 0.0K
12:07 1,667.35 1,667.35 1,667.35 1,667.35 0.0K
12:08 1,667.35 1,667.35 1,667.35 1,667.35 0.3K
12:11 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
12:12 1,669.10 1,669.10 1,668.00 1,668.30 0.0K
12:13 1,667.85 1,667.85 1,667.55 1,667.55 0.0K
12:14 1,667.85 1,667.85 1,667.85 1,667.85 0.0K
12:17 1,670.95 1,670.95 1,670.95 1,670.95 0.1K
12:18 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
12:19 1,669.05 1,669.10 1,669.05 1,669.10 0.0K
12:20 1,669.10 1,669.10 1,666.40 1,668.10 0.1K
12:22 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
12:23 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
12:24 1,665.00 1,665.10 1,665.00 1,665.10 0.0K
12:26 1,666.00 1,666.05 1,666.00 1,666.05 0.1K
12:27 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
12:29 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
12:30 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
12:31 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
12:32 1,666.35 1,667.35 1,666.35 1,667.00 0.1K
12:34 1,666.00 1,666.00 1,666.00 1,666.00 0.2K
12:35 1,665.00 1,665.00 1,665.00 1,665.00 0.1K
12:37 1,665.00 1,665.00 1,665.00 1,665.00 0.4K
12:38 1,665.75 1,665.75 1,665.75 1,665.75 0.0K
12:39 1,665.75 1,665.75 1,662.00 1,662.00 0.9K
12:40 1,663.20 1,664.60 1,663.20 1,664.60 0.1K
12:41 1,664.45 1,664.45 1,664.40 1,664.40 0.1K
12:42 1,663.75 1,665.00 1,663.75 1,665.00 0.1K
12:43 1,666.75 1,666.75 1,665.05 1,665.05 0.0K
12:44 1,666.60 1,666.60 1,666.60 1,666.60 0.3K
12:45 1,665.05 1,665.05 1,665.05 1,665.05 0.0K
12:46 1,665.05 1,665.05 1,665.05 1,665.05 0.0K
12:47 1,667.80 1,667.80 1,667.80 1,667.80 0.2K
12:48 1,667.80 1,667.80 1,665.15 1,666.50 0.3K
12:49 1,667.05 1,667.05 1,667.00 1,667.00 0.0K
12:50 1,665.00 1,665.00 1,661.05 1,661.05 2.8K
12:51 1,661.00 1,663.80 1,661.00 1,663.75 0.3K
12:52 1,663.65 1,663.65 1,661.00 1,661.00 0.1K
12:53 1,657.60 1,657.60 1,657.05 1,657.05 0.9K
12:54 1,651.80 1,651.80 1,647.50 1,649.85 2.1K
12:55 1,651.35 1,651.35 1,649.85 1,651.15 0.1K
12:56 1,651.20 1,651.20 1,650.25 1,650.35 0.3K
12:57 1,647.65 1,648.30 1,647.25 1,648.30 0.2K
12:58 1,649.75 1,649.75 1,649.75 1,649.75 0.9K
12:59 1,651.80 1,656.40 1,651.80 1,653.00 1.8K
13:00 1,654.20 1,654.20 1,653.05 1,653.05 0.0K
13:01 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
13:02 1,653.00 1,653.90 1,653.00 1,653.90 0.1K
13:03 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
13:04 1,653.00 1,653.00 1,653.00 1,653.00 0.3K
13:05 1,651.75 1,653.00 1,650.65 1,653.00 4.1K
13:06 1,655.55 1,655.55 1,655.55 1,655.55 0.6K
13:07 1,655.55 1,657.40 1,655.40 1,655.40 0.2K
13:09 1,655.40 1,656.00 1,655.00 1,656.00 0.1K
13:10 1,656.65 1,657.80 1,656.65 1,657.80 0.0K
13:11 1,655.85 1,655.85 1,655.00 1,655.00 0.3K
13:12 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
13:13 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
13:14 1,653.00 1,653.00 1,653.00 1,653.00 0.1K
13:15 1,653.00 1,653.00 1,650.50 1,651.95 0.5K
13:16 1,650.75 1,650.75 1,650.10 1,650.10 0.1K
13:17 1,652.00 1,652.80 1,652.00 1,652.80 0.3K
13:18 1,652.80 1,654.65 1,652.80 1,654.65 1.7K
13:19 1,653.85 1,656.00 1,653.20 1,653.25 0.2K
13:20 1,653.20 1,653.90 1,653.00 1,653.00 2.5K
13:21 1,653.00 1,653.00 1,653.00 1,653.00 0.6K
13:22 1,650.80 1,650.80 1,647.80 1,648.45 1.8K
13:26 1,648.45 1,649.00 1,648.45 1,649.00 0.0K
13:27 1,650.00 1,650.00 1,646.05 1,646.05 1.1K
13:28 1,646.00 1,646.00 1,644.05 1,644.05 0.2K
13:29 1,643.95 1,644.30 1,643.00 1,643.00 0.1K
13:30 1,642.00 1,644.45 1,642.00 1,644.45 0.1K
13:31 1,642.45 1,642.45 1,642.45 1,642.45 0.0K
13:32 1,643.45 1,643.45 1,643.45 1,643.45 0.0K
13:33 1,643.45 1,643.45 1,643.45 1,643.45 0.0K
13:34 1,642.45 1,642.45 1,642.45 1,642.45 0.0K
13:35 1,642.00 1,642.00 1,642.00 1,642.00 0.1K
13:36 1,642.55 1,642.55 1,642.55 1,642.55 0.2K
13:37 1,644.10 1,644.10 1,644.10 1,644.10 0.1K
13:38 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
13:39 1,645.00 1,645.00 1,644.10 1,644.10 0.1K
13:40 1,644.10 1,645.00 1,644.10 1,645.00 0.0K
13:41 1,644.65 1,644.65 1,644.65 1,644.65 0.1K
13:42 1,644.40 1,645.60 1,643.20 1,643.20 0.5K
13:43 1,644.00 1,644.40 1,644.00 1,644.30 0.0K
13:45 1,644.30 1,645.10 1,644.30 1,645.10 0.0K
13:46 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
13:47 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
13:48 1,648.00 1,648.00 1,647.25 1,647.70 0.1K
13:49 1,645.60 1,646.55 1,645.60 1,646.55 0.0K
13:50 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
13:51 1,647.20 1,647.45 1,647.20 1,647.45 0.1K
13:52 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
13:54 1,647.00 1,647.00 1,645.00 1,645.00 0.1K
13:55 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
13:56 1,644.50 1,644.50 1,644.50 1,644.50 0.0K
13:57 1,643.50 1,643.50 1,643.50 1,643.50 0.0K
13:58 1,643.00 1,644.85 1,643.00 1,644.85 11.0K
13:59 1,642.95 1,644.85 1,642.00 1,642.00 10.8K
14:00 1,642.00 1,642.00 1,642.00 1,642.00 0.9K
14:01 1,642.00 1,642.00 1,642.00 1,642.00 0.8K
14:02 1,640.85 1,640.85 1,634.10 1,634.10 0.8K
14:03 1,634.05 1,634.05 1,632.00 1,632.00 0.0K
14:04 1,632.00 1,633.45 1,632.00 1,633.45 0.0K
14:05 1,632.00 1,633.45 1,632.00 1,633.45 5.1K
14:06 1,636.30 1,636.30 1,633.75 1,635.45 0.1K
14:07 1,633.45 1,635.40 1,633.45 1,635.40 0.0K
14:08 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
14:09 1,635.40 1,637.00 1,635.40 1,637.00 0.0K
14:10 1,637.00 1,637.00 1,635.40 1,635.40 0.1K
14:11 1,636.80 1,638.45 1,636.80 1,638.45 0.0K
14:13 1,638.45 1,638.45 1,638.00 1,638.00 0.7K
14:15 1,639.75 1,642.25 1,639.75 1,642.25 2.4K
14:16 1,641.00 1,642.25 1,640.00 1,641.00 3.4K
14:17 1,641.05 1,641.05 1,638.00 1,639.70 0.6K
14:18 1,640.00 1,640.40 1,640.00 1,640.40 2.8K
14:19 1,640.00 1,640.30 1,638.50 1,640.00 2.1K
14:20 1,640.00 1,640.80 1,640.00 1,640.20 2.5K
14:21 1,641.35 1,641.95 1,640.00 1,640.00 5.7K
14:22 1,637.75 1,641.00 1,637.75 1,640.85 0.6K
14:23 1,641.00 1,641.00 1,639.95 1,640.00 0.9K
14:24 1,640.00 1,640.00 1,637.20 1,640.00 0.3K
14:25 1,640.00 1,640.00 1,640.00 1,640.00 0.3K
14:26 1,639.35 1,640.00 1,639.35 1,640.00 0.3K
14:27 1,639.95 1,640.00 1,637.50 1,640.00 1.1K
14:28 1,639.20 1,640.00 1,638.45 1,640.00 0.2K
14:29 1,638.40 1,640.00 1,638.40 1,640.00 0.1K
14:30 1,640.00 1,640.00 1,639.45 1,640.00 0.3K
14:31 1,640.00 1,640.00 1,640.00 1,640.00 0.3K
14:32 1,640.00 1,640.00 1,638.45 1,638.45 1.4K
14:33 1,640.00 1,640.00 1,640.00 1,640.00 0.3K
14:34 1,640.00 1,640.00 1,640.00 1,640.00 0.3K
14:35 1,640.00 1,640.55 1,640.00 1,640.00 0.2K
14:36 1,640.35 1,640.35 1,640.00 1,640.10 0.3K
14:37 1,640.35 1,640.35 1,639.95 1,640.00 0.2K
14:38 1,640.00 1,640.15 1,640.00 1,640.00 0.3K
14:39 1,640.00 1,640.05 1,640.00 1,640.00 0.2K
14:40 1,640.00 1,640.00 1,639.10 1,640.00 0.3K
14:41 1,639.95 1,640.00 1,639.80 1,640.00 0.2K
14:42 1,640.00 1,640.00 1,640.00 1,640.00 0.2K
14:43 1,640.00 1,640.00 1,640.00 1,640.00 0.2K
14:44 1,640.35 1,640.35 1,640.00 1,640.00 0.3K
14:45 1,640.00 1,640.00 1,638.00 1,640.00 0.5K
14:46 1,640.00 1,640.05 1,638.10 1,640.00 0.5K
14:47 1,640.30 1,640.30 1,640.00 1,640.00 0.2K
14:48 1,640.20 1,640.20 1,640.00 1,640.00 0.4K
14:49 1,640.00 1,640.00 1,640.00 1,640.00 0.2K
14:50 1,640.00 1,640.10 1,639.90 1,640.00 0.3K
14:51 1,640.00 1,647.25 1,640.00 1,647.25 1.4K
14:52 1,647.30 1,647.30 1,647.20 1,647.20 0.0K
14:53 1,647.50 1,647.50 1,647.50 1,647.50 1.2K
14:54 1,645.00 1,653.85 1,644.00 1,653.85 7.7K
14:55 1,652.90 1,653.20 1,652.90 1,653.20 0.1K
14:56 1,653.20 1,654.90 1,653.15 1,654.90 0.1K
14:57 1,653.10 1,653.10 1,651.00 1,653.05 0.1K
14:58 1,660.70 1,670.00 1,660.70 1,668.00 3.6K
14:59 1,669.10 1,677.85 1,667.20 1,677.85 0.9K
15:00 1,677.85 1,686.70 1,677.85 1,686.70 0.7K
15:01 1,683.15 1,683.15 1,678.20 1,682.35 1.6K
15:02 1,680.25 1,683.00 1,680.25 1,682.45 0.4K
15:03 1,682.40 1,683.65 1,682.40 1,682.45 0.3K
15:04 1,682.45 1,682.45 1,681.35 1,681.35 1.3K
15:05 1,681.35 1,681.35 1,675.00 1,675.00 0.7K
15:06 1,675.20 1,675.20 1,671.05 1,674.05 0.7K
15:07 1,672.05 1,672.05 1,667.45 1,671.05 1.2K
15:08 1,669.40 1,673.55 1,669.40 1,673.00 0.5K
15:09 1,673.35 1,681.40 1,673.35 1,681.40 0.3K
15:10 1,680.25 1,681.95 1,680.25 1,681.75 0.3K
15:11 1,681.70 1,681.70 1,679.75 1,680.00 0.4K
15:12 1,678.90 1,681.60 1,676.75 1,676.75 2.5K
15:13 1,676.20 1,679.00 1,674.00 1,674.00 0.5K
15:14 1,675.70 1,675.70 1,670.75 1,670.75 0.2K
15:15 1,670.15 1,670.15 1,667.95 1,668.70 0.4K
15:16 1,665.30 1,665.30 1,661.50 1,663.40 0.1K
15:17 1,664.05 1,666.45 1,663.15 1,666.45 0.2K
15:18 1,666.45 1,675.00 1,665.25 1,671.65 0.7K
15:19 1,671.50 1,671.50 1,667.65 1,667.65 0.1K
15:20 1,666.25 1,671.25 1,658.85 1,658.85 0.9K
15:21 1,656.65 1,656.65 1,647.85 1,656.50 14.5K
15:22 1,654.35 1,663.00 1,654.35 1,662.60 0.4K
15:23 1,662.80 1,672.45 1,662.80 1,664.55 0.8K
15:24 1,665.05 1,670.00 1,665.05 1,670.00 0.5K
15:25 1,670.00 1,670.55 1,670.00 1,670.55 0.6K
15:26 1,670.60 1,674.80 1,670.25 1,674.80 0.5K
15:27 1,668.55 1,668.55 1,667.95 1,667.95 0.4K
15:28 1,667.90 1,673.45 1,652.00 1,671.05 0.3K
15:29 1,667.90 1,675.70 1,665.45 1,665.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar