Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,757.00 1,757.00 1,757.00 1,757.00 0.4K
09:15 1,742.30 1,745.75 1,738.55 1,741.45 1.0K
09:16 1,734.60 1,734.60 1,727.20 1,730.80 0.3K
09:17 1,730.05 1,730.05 1,723.15 1,723.15 0.6K
09:18 1,725.40 1,725.40 1,723.00 1,724.10 0.3K
09:19 1,724.15 1,727.95 1,724.10 1,724.10 0.2K
09:20 1,726.40 1,726.40 1,723.50 1,724.10 0.3K
09:21 1,724.25 1,724.25 1,722.30 1,722.30 0.1K
09:22 1,723.00 1,725.70 1,723.00 1,724.85 0.0K
09:23 1,724.95 1,727.90 1,724.95 1,727.55 0.0K
09:24 1,725.30 1,730.00 1,725.30 1,730.00 0.2K
09:25 1,728.15 1,728.15 1,726.80 1,726.80 0.0K
09:26 1,727.00 1,727.00 1,722.75 1,722.75 0.1K
09:27 1,722.75 1,724.95 1,722.75 1,724.95 0.0K
09:28 1,722.30 1,722.60 1,722.30 1,722.60 0.0K
09:29 1,725.00 1,725.00 1,724.75 1,724.75 0.1K
09:30 1,724.75 1,724.75 1,720.15 1,720.15 0.3K
09:31 1,723.00 1,723.00 1,722.10 1,722.10 0.0K
09:32 1,719.05 1,719.05 1,707.45 1,709.80 2.9K
09:33 1,708.70 1,709.20 1,708.00 1,708.00 0.1K
09:34 1,710.85 1,710.85 1,710.25 1,710.25 0.3K
09:35 1,707.70 1,709.20 1,707.70 1,709.20 0.0K
09:36 1,710.90 1,712.00 1,708.80 1,708.80 0.1K
09:38 1,706.50 1,706.50 1,697.90 1,702.05 1.6K
09:39 1,702.05 1,702.05 1,701.55 1,701.55 0.0K
09:40 1,701.00 1,702.65 1,701.00 1,702.65 0.3K
09:41 1,703.65 1,704.95 1,702.00 1,703.50 0.2K
09:42 1,702.00 1,702.00 1,701.40 1,701.50 0.2K
09:43 1,701.50 1,704.40 1,701.50 1,704.40 0.3K
09:44 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
09:45 1,704.05 1,706.60 1,704.05 1,706.60 0.1K
09:46 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
09:47 1,704.80 1,704.80 1,703.00 1,704.00 0.5K
09:48 1,704.10 1,704.10 1,701.40 1,701.40 0.4K
09:49 1,701.10 1,701.10 1,700.50 1,700.50 0.2K
09:50 1,698.95 1,698.95 1,696.00 1,696.45 0.2K
09:51 1,696.45 1,696.45 1,695.50 1,695.50 0.0K
09:52 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
09:53 1,695.95 1,696.00 1,695.10 1,695.10 0.1K
09:54 1,695.10 1,695.10 1,694.00 1,694.00 0.7K
09:55 1,694.00 1,694.00 1,693.20 1,693.20 0.1K
09:56 1,693.20 1,693.20 1,691.00 1,691.00 0.1K
09:57 1,691.00 1,691.00 1,690.10 1,690.10 0.2K
09:58 1,691.00 1,698.85 1,691.00 1,698.85 5.0K
09:59 1,699.95 1,701.95 1,699.60 1,701.95 0.6K
10:00 1,701.50 1,701.50 1,700.75 1,700.75 0.0K
10:01 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
10:02 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
10:03 1,699.95 1,699.95 1,699.05 1,699.05 0.2K
10:04 1,700.00 1,703.25 1,700.00 1,703.25 3.2K
10:05 1,700.95 1,702.85 1,700.95 1,702.85 0.0K
10:06 1,702.85 1,705.00 1,702.85 1,705.00 0.2K
10:07 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:08 1,707.30 1,707.30 1,706.60 1,706.60 0.0K
10:09 1,705.00 1,706.90 1,705.00 1,706.90 0.4K
10:10 1,705.00 1,705.00 1,702.35 1,702.35 2.5K
10:11 1,703.80 1,703.80 1,703.80 1,703.80 0.1K
10:12 1,702.00 1,703.60 1,702.00 1,703.60 0.0K
10:13 1,700.00 1,700.00 1,698.80 1,698.80 0.1K
10:14 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
10:15 1,699.00 1,699.50 1,699.00 1,699.50 0.1K
10:16 1,699.15 1,699.30 1,699.00 1,699.00 0.3K
10:17 1,697.00 1,697.45 1,697.00 1,697.45 0.2K
10:18 1,698.00 1,698.00 1,697.10 1,697.10 0.1K
10:19 1,699.50 1,699.50 1,699.45 1,699.45 0.0K
10:21 1,699.45 1,702.00 1,699.45 1,702.00 0.1K
10:22 1,702.00 1,702.00 1,699.90 1,699.90 0.0K
10:23 1,701.00 1,706.45 1,701.00 1,705.45 0.3K
10:24 1,708.70 1,710.00 1,708.70 1,710.00 0.6K
10:25 1,709.10 1,709.20 1,709.10 1,709.20 0.6K
10:26 1,708.80 1,708.80 1,707.90 1,707.90 0.0K
10:28 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
10:29 1,709.95 1,709.95 1,709.95 1,709.95 0.0K
10:30 1,709.95 1,710.25 1,709.95 1,710.25 0.0K
10:31 1,710.30 1,710.30 1,709.00 1,709.00 0.1K
10:34 1,709.45 1,709.45 1,707.90 1,709.05 0.1K
10:35 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
10:38 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
10:40 1,706.75 1,706.80 1,706.75 1,706.80 0.0K
10:41 1,708.85 1,708.85 1,706.50 1,706.50 0.0K
10:42 1,706.50 1,706.50 1,700.05 1,700.05 0.3K
10:43 1,701.20 1,701.20 1,701.20 1,701.20 0.1K
10:44 1,703.80 1,704.85 1,703.80 1,704.85 0.0K
10:45 1,704.55 1,704.55 1,704.55 1,704.55 0.0K
10:46 1,704.55 1,704.55 1,701.95 1,701.95 0.0K
10:47 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
10:48 1,703.85 1,703.85 1,703.85 1,703.85 0.0K
10:55 1,702.00 1,702.00 1,699.35 1,699.35 0.1K
10:56 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
10:57 1,699.50 1,699.50 1,699.50 1,699.50 0.4K
10:59 1,699.55 1,699.55 1,698.05 1,698.05 0.1K
11:00 1,696.60 1,696.60 1,695.15 1,695.15 0.1K
11:01 1,696.35 1,696.35 1,695.10 1,695.10 0.5K
11:02 1,695.10 1,696.10 1,695.10 1,696.10 0.0K
11:04 1,697.00 1,697.00 1,696.40 1,696.40 0.7K
11:05 1,695.55 1,697.00 1,695.35 1,695.35 0.1K
11:06 1,693.00 1,694.80 1,693.00 1,693.00 1.4K
11:07 1,695.00 1,695.00 1,693.00 1,693.00 0.1K
11:08 1,693.80 1,694.50 1,693.80 1,694.50 0.4K
11:09 1,695.00 1,695.00 1,693.90 1,693.90 0.1K
11:10 1,693.30 1,694.70 1,693.30 1,694.70 0.1K
11:11 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
11:12 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
11:13 1,693.65 1,693.65 1,693.65 1,693.65 0.0K
11:14 1,701.00 1,701.00 1,700.00 1,700.00 3.3K
11:15 1,695.00 1,695.00 1,695.00 1,695.00 0.5K
11:17 1,695.00 1,695.00 1,695.00 1,695.00 0.2K
11:18 1,694.05 1,694.10 1,694.05 1,694.10 0.0K
11:19 1,693.20 1,693.20 1,692.70 1,692.70 0.2K
11:20 1,693.00 1,693.00 1,692.95 1,692.95 0.0K
11:21 1,693.00 1,693.00 1,692.00 1,692.00 0.0K
11:23 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
11:24 1,691.05 1,692.00 1,690.50 1,690.50 0.1K
11:25 1,689.55 1,689.55 1,689.10 1,689.45 2.1K
11:26 1,689.10 1,689.50 1,689.10 1,689.50 0.0K
11:27 1,689.50 1,689.50 1,687.75 1,687.75 0.3K
11:28 1,687.30 1,688.45 1,687.30 1,688.00 0.4K
11:29 1,688.00 1,688.00 1,687.30 1,687.30 0.1K
11:31 1,687.00 1,687.00 1,686.10 1,687.00 0.5K
11:32 1,686.05 1,686.05 1,685.50 1,685.50 0.6K
11:33 1,685.05 1,685.65 1,685.05 1,685.65 1.0K
11:34 1,685.00 1,685.65 1,685.00 1,685.65 0.1K
11:35 1,686.85 1,686.90 1,686.85 1,686.90 0.0K
11:36 1,686.85 1,686.85 1,686.85 1,686.85 0.2K
11:37 1,687.00 1,687.20 1,687.00 1,687.20 0.0K
11:38 1,687.15 1,687.15 1,687.15 1,687.15 0.0K
11:39 1,685.80 1,685.80 1,685.80 1,685.80 0.1K
11:40 1,688.65 1,688.65 1,688.65 1,688.65 0.1K
11:42 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:43 1,691.70 1,691.85 1,691.05 1,691.05 0.4K
11:44 1,691.95 1,691.95 1,690.85 1,691.75 0.0K
11:45 1,690.65 1,692.00 1,690.65 1,691.90 0.0K
11:46 1,691.85 1,691.85 1,691.45 1,691.45 0.0K
11:47 1,692.70 1,693.00 1,692.70 1,693.00 0.0K
11:48 1,694.65 1,694.65 1,694.00 1,694.00 0.0K
11:49 1,693.00 1,693.00 1,693.00 1,693.00 0.3K
11:50 1,691.90 1,691.95 1,690.25 1,691.95 0.0K
11:52 1,692.70 1,692.80 1,692.70 1,692.80 0.0K
11:53 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
11:55 1,693.20 1,693.20 1,691.95 1,691.95 0.3K
11:56 1,691.00 1,691.00 1,690.00 1,690.70 0.1K
11:57 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:58 1,690.00 1,690.15 1,690.00 1,690.00 0.2K
11:59 1,690.15 1,692.80 1,690.15 1,691.55 1.7K
12:00 1,691.20 1,691.20 1,690.70 1,690.70 0.0K
12:01 1,690.30 1,690.30 1,690.00 1,690.00 0.1K
12:02 1,691.05 1,691.05 1,690.05 1,690.45 0.0K
12:04 1,690.10 1,691.95 1,690.10 1,690.75 0.0K
12:08 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
12:10 1,690.80 1,693.25 1,690.80 1,692.60 0.1K
12:11 1,692.70 1,693.30 1,691.55 1,693.30 0.0K
12:12 1,693.30 1,693.30 1,691.65 1,691.65 0.0K
12:13 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
12:15 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
12:16 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
12:17 1,693.10 1,693.10 1,691.70 1,691.70 0.0K
12:18 1,690.00 1,690.00 1,689.10 1,689.30 1.3K
12:19 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
12:22 1,690.65 1,690.65 1,689.10 1,689.10 0.9K
12:23 1,689.10 1,690.00 1,689.10 1,690.00 0.2K
12:24 1,689.10 1,689.10 1,689.10 1,689.10 0.1K
12:25 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
12:26 1,689.10 1,689.10 1,689.10 1,689.10 0.1K
12:28 1,691.45 1,691.45 1,691.45 1,691.45 0.4K
12:29 1,690.00 1,690.00 1,690.00 1,690.00 0.3K
12:30 1,690.00 1,690.00 1,689.10 1,689.10 0.0K
12:31 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
12:32 1,689.85 1,689.85 1,689.80 1,689.80 0.0K
12:34 1,689.10 1,689.10 1,688.65 1,688.65 0.8K
12:35 1,689.50 1,689.60 1,689.50 1,689.60 0.0K
12:40 1,689.95 1,693.05 1,689.95 1,691.65 0.7K
12:41 1,688.80 1,688.80 1,688.80 1,688.80 0.4K
12:42 1,688.20 1,688.20 1,688.20 1,688.20 2.0K
12:43 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
12:45 1,688.10 1,688.80 1,688.10 1,688.80 0.1K
12:48 1,688.95 1,689.15 1,688.95 1,688.95 0.0K
12:49 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
12:50 1,688.95 1,688.95 1,687.75 1,687.75 0.0K
12:51 1,687.75 1,687.75 1,687.75 1,687.75 0.1K
12:52 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
12:53 1,689.00 1,689.00 1,687.75 1,687.75 0.0K
12:54 1,689.90 1,689.90 1,687.90 1,689.35 0.1K
12:58 1,688.80 1,688.80 1,687.75 1,687.75 0.1K
12:59 1,688.80 1,688.80 1,688.80 1,688.80 0.0K
13:02 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
13:03 1,689.55 1,689.55 1,689.55 1,689.55 0.0K
13:04 1,689.55 1,689.60 1,688.20 1,688.20 0.0K
13:06 1,687.75 1,687.75 1,687.75 1,687.75 0.2K
13:07 1,687.75 1,687.75 1,687.30 1,687.30 1.1K
13:08 1,687.30 1,687.30 1,687.30 1,687.30 0.1K
13:09 1,687.30 1,687.90 1,687.30 1,687.30 0.0K
13:10 1,687.30 1,687.90 1,687.30 1,687.90 0.0K
13:11 1,687.30 1,687.30 1,687.30 1,687.30 0.2K
13:12 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:14 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:17 1,687.90 1,687.90 1,687.90 1,687.90 0.1K
13:19 1,687.85 1,687.85 1,687.85 1,687.85 0.0K
13:20 1,687.85 1,687.85 1,687.85 1,687.85 0.1K
13:21 1,687.85 1,687.85 1,687.85 1,687.85 0.0K
13:22 1,687.85 1,687.85 1,687.85 1,687.85 0.0K
13:23 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:24 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:28 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:31 1,687.40 1,687.90 1,687.40 1,687.90 0.0K
13:33 1,687.90 1,687.90 1,687.35 1,687.35 0.0K
13:34 1,687.30 1,687.30 1,687.30 1,687.30 0.2K
13:35 1,686.85 1,687.30 1,686.85 1,686.85 0.7K
13:37 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:38 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:39 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:40 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:41 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:42 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
13:44 1,687.35 1,687.35 1,687.35 1,687.35 0.0K
13:45 1,687.45 1,687.45 1,687.45 1,687.45 0.0K
13:46 1,686.40 1,686.40 1,684.60 1,684.60 6.9K
13:47 1,685.35 1,685.35 1,684.60 1,684.60 0.4K
13:48 1,684.90 1,685.35 1,684.90 1,685.35 0.2K
13:49 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
13:50 1,686.20 1,687.10 1,686.20 1,686.60 0.1K
13:51 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
13:52 1,687.00 1,687.20 1,687.00 1,687.20 0.1K
13:53 1,687.25 1,687.25 1,687.20 1,687.20 0.0K
13:54 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:55 1,687.40 1,688.05 1,687.40 1,688.05 0.0K
13:57 1,688.00 1,688.00 1,687.70 1,687.85 0.1K
13:58 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
13:59 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
14:00 1,687.45 1,687.45 1,687.45 1,687.45 0.0K
14:02 1,686.20 1,687.40 1,686.20 1,687.40 0.0K
14:03 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
14:04 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
14:05 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
14:07 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
14:08 1,686.80 1,686.80 1,686.55 1,686.55 0.7K
14:09 1,687.20 1,692.55 1,686.15 1,690.55 3.6K
14:10 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
14:11 1,688.30 1,688.30 1,688.30 1,688.30 0.1K
14:12 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
14:18 1,689.55 1,689.55 1,689.55 1,689.55 0.0K
14:19 1,689.95 1,689.95 1,688.50 1,688.50 0.0K
14:20 1,687.00 1,687.00 1,687.00 1,687.00 0.2K
14:21 1,686.00 1,686.00 1,685.00 1,685.00 0.0K
14:22 1,684.15 1,689.90 1,684.15 1,689.90 1.4K
14:23 1,688.65 1,688.65 1,688.65 1,688.65 0.0K
14:24 1,687.10 1,687.10 1,686.15 1,686.15 0.3K
14:25 1,686.80 1,689.75 1,686.80 1,689.75 0.1K
14:27 1,690.85 1,690.85 1,690.45 1,690.45 0.1K
14:28 1,688.75 1,688.75 1,688.75 1,688.75 0.0K
14:29 1,689.60 1,691.50 1,688.80 1,691.50 0.4K
14:32 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
14:33 1,691.20 1,692.90 1,691.20 1,692.90 0.0K
14:36 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
14:38 1,691.65 1,691.65 1,691.65 1,691.65 0.0K
14:39 1,691.40 1,691.40 1,691.20 1,691.20 0.0K
14:40 1,691.50 1,692.70 1,691.50 1,692.70 0.1K
14:41 1,692.85 1,693.85 1,692.70 1,693.85 0.1K
14:42 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
14:43 1,693.75 1,694.15 1,693.75 1,694.15 0.0K
14:44 1,692.40 1,692.40 1,691.00 1,691.00 0.0K
14:45 1,692.45 1,693.00 1,692.45 1,693.00 0.0K
14:46 1,693.00 1,693.00 1,691.50 1,691.50 0.1K
14:47 1,690.45 1,690.45 1,690.45 1,690.45 0.0K
14:48 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
14:49 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
14:50 1,691.20 1,691.20 1,691.00 1,691.00 0.0K
14:51 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:52 1,693.15 1,694.65 1,693.15 1,694.65 0.0K
14:53 1,694.55 1,694.55 1,694.55 1,694.55 0.0K
14:55 1,696.65 1,696.95 1,696.65 1,696.95 0.7K
14:56 1,695.40 1,695.40 1,695.10 1,695.10 0.1K
14:57 1,696.00 1,697.40 1,696.00 1,697.40 0.0K
14:58 1,697.95 1,700.00 1,697.95 1,700.00 0.1K
14:59 1,698.75 1,698.75 1,698.55 1,698.75 0.0K
15:00 1,700.00 1,700.00 1,698.55 1,698.55 0.2K
15:01 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
15:02 1,699.45 1,699.50 1,699.45 1,699.50 0.0K
15:03 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
15:04 1,699.50 1,699.50 1,699.00 1,699.00 0.0K
15:05 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
15:06 1,697.25 1,699.40 1,697.15 1,699.40 0.2K
15:07 1,700.00 1,702.00 1,700.00 1,702.00 0.2K
15:08 1,702.00 1,702.00 1,701.05 1,701.05 0.0K
15:09 1,701.30 1,702.55 1,701.30 1,702.55 0.1K
15:10 1,705.00 1,705.00 1,703.45 1,703.45 0.3K
15:11 1,703.45 1,703.45 1,703.45 1,703.45 0.1K
15:12 1,703.40 1,704.45 1,703.40 1,704.30 0.7K
15:13 1,704.30 1,704.30 1,704.30 1,704.30 0.1K
15:14 1,704.30 1,704.90 1,704.30 1,704.30 0.1K
15:15 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
15:16 1,704.90 1,705.45 1,704.35 1,704.75 0.3K
15:17 1,705.50 1,705.90 1,705.20 1,705.90 0.1K
15:18 1,705.25 1,705.95 1,705.25 1,705.25 0.1K
15:19 1,705.25 1,706.50 1,703.25 1,703.25 0.3K
15:20 1,702.35 1,702.35 1,699.65 1,699.65 0.1K
15:21 1,695.40 1,695.40 1,695.40 1,695.40 0.0K
15:22 1,695.05 1,696.05 1,690.05 1,690.05 0.1K
15:23 1,690.05 1,694.40 1,690.05 1,692.70 0.5K
15:24 1,690.80 1,690.80 1,690.55 1,690.55 0.1K
15:25 1,692.00 1,694.40 1,692.00 1,694.40 0.1K
15:26 1,692.45 1,697.70 1,692.45 1,697.70 0.4K
15:27 1,697.90 1,698.95 1,690.70 1,690.70 0.5K
15:28 1,694.90 1,694.90 1,692.70 1,693.25 0.0K
15:29 1,694.90 1,699.50 1,690.05 1,699.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar