Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,750.25 1,750.25 1,750.25 1,750.25 1.0K
09:15 1,739.90 1,740.00 1,729.80 1,734.55 10.2K
09:16 1,726.25 1,727.00 1,714.50 1,714.50 3.6K
09:17 1,714.50 1,719.55 1,713.90 1,719.55 1.4K
09:18 1,719.45 1,719.45 1,712.85 1,712.85 1.2K
09:19 1,712.90 1,712.90 1,696.90 1,696.90 2.9K
09:20 1,694.00 1,698.80 1,694.00 1,697.00 1.3K
09:21 1,695.05 1,700.00 1,695.05 1,699.95 3.0K
09:22 1,701.65 1,701.65 1,696.55 1,699.00 3.1K
09:23 1,699.00 1,699.00 1,695.25 1,698.20 0.6K
09:24 1,698.20 1,699.40 1,696.15 1,696.15 1.5K
09:25 1,696.80 1,696.80 1,690.05 1,691.65 1.3K
09:26 1,689.75 1,691.50 1,689.60 1,689.60 0.4K
09:27 1,689.95 1,700.00 1,689.95 1,699.00 8.2K
09:28 1,700.00 1,700.00 1,694.80 1,699.95 11.2K
09:29 1,699.95 1,700.00 1,695.50 1,699.00 11.2K
09:30 1,698.85 1,700.00 1,693.25 1,693.25 6.4K
09:31 1,695.00 1,695.00 1,693.00 1,693.00 0.4K
09:32 1,694.15 1,694.65 1,690.20 1,692.35 0.2K
09:33 1,691.25 1,693.85 1,691.25 1,693.75 0.3K
09:34 1,693.70 1,693.75 1,691.65 1,691.65 0.5K
09:35 1,693.35 1,693.35 1,692.80 1,692.80 0.3K
09:36 1,692.80 1,692.80 1,691.30 1,691.30 0.2K
09:37 1,692.50 1,692.50 1,688.10 1,688.80 1.2K
09:38 1,688.80 1,691.40 1,686.80 1,691.40 1.2K
09:39 1,691.50 1,691.50 1,687.95 1,689.50 1.0K
09:40 1,689.45 1,690.00 1,689.30 1,690.00 0.9K
09:41 1,689.50 1,689.50 1,689.00 1,689.00 0.2K
09:42 1,689.50 1,689.50 1,688.00 1,688.00 0.3K
09:43 1,687.80 1,687.95 1,686.20 1,686.20 0.4K
09:44 1,687.50 1,687.50 1,687.15 1,687.50 0.2K
09:45 1,685.05 1,687.05 1,683.45 1,683.45 2.4K
09:46 1,683.20 1,688.95 1,680.90 1,687.50 5.2K
09:47 1,684.90 1,687.00 1,684.35 1,684.55 0.4K
09:48 1,685.80 1,686.40 1,684.00 1,685.00 0.4K
09:49 1,685.00 1,685.00 1,682.10 1,682.40 0.9K
09:50 1,682.15 1,682.15 1,677.20 1,677.30 0.7K
09:51 1,679.00 1,679.00 1,675.00 1,679.00 1.7K
09:52 1,678.00 1,678.00 1,676.15 1,677.85 1.0K
09:53 1,676.55 1,677.85 1,675.55 1,677.10 1.6K
09:54 1,677.05 1,689.35 1,677.00 1,686.05 13.2K
09:55 1,686.25 1,698.40 1,686.25 1,696.00 4.4K
09:56 1,698.55 1,700.00 1,692.50 1,695.00 4.7K
09:57 1,690.55 1,694.45 1,688.65 1,690.00 1.4K
09:58 1,690.00 1,693.85 1,690.00 1,693.00 0.8K
09:59 1,691.05 1,691.05 1,690.00 1,690.00 0.2K
10:00 1,690.00 1,690.00 1,688.45 1,688.45 0.0K
10:01 1,688.40 1,689.50 1,688.15 1,689.50 0.4K
10:02 1,689.50 1,689.50 1,687.80 1,687.80 0.0K
10:03 1,688.50 1,688.50 1,687.00 1,688.35 0.0K
10:04 1,688.00 1,688.50 1,688.00 1,688.00 0.1K
10:05 1,689.50 1,691.00 1,689.50 1,691.00 0.9K
10:06 1,689.95 1,690.00 1,687.40 1,690.00 0.2K
10:07 1,689.00 1,689.45 1,688.80 1,688.90 0.1K
10:08 1,687.00 1,688.50 1,687.00 1,688.50 0.2K
10:09 1,687.05 1,688.60 1,687.05 1,688.50 0.3K
10:10 1,687.05 1,687.95 1,685.55 1,687.85 0.3K
10:11 1,684.70 1,687.05 1,684.70 1,686.00 0.4K
10:12 1,686.45 1,688.00 1,683.05 1,685.20 0.5K
10:13 1,682.00 1,684.35 1,682.00 1,683.70 0.6K
10:14 1,682.00 1,683.70 1,679.75 1,679.90 0.3K
10:15 1,680.80 1,682.95 1,678.30 1,680.00 2.3K
10:16 1,680.00 1,680.00 1,677.10 1,677.65 0.1K
10:17 1,677.55 1,679.45 1,677.55 1,678.80 0.1K
10:18 1,679.35 1,679.85 1,678.00 1,678.00 0.2K
10:19 1,679.65 1,679.95 1,677.25 1,677.70 1.0K
10:20 1,675.85 1,677.90 1,675.85 1,677.00 0.2K
10:21 1,677.00 1,677.00 1,675.85 1,677.00 0.1K
10:22 1,675.00 1,676.60 1,675.00 1,676.55 2.2K
10:23 1,677.00 1,683.85 1,677.00 1,683.85 1.6K
10:24 1,685.00 1,694.50 1,685.00 1,691.15 0.5K
10:25 1,692.00 1,695.00 1,692.00 1,694.25 1.0K
10:26 1,693.80 1,693.95 1,692.05 1,692.35 0.1K
10:27 1,691.60 1,693.90 1,691.60 1,693.90 0.1K
10:28 1,695.00 1,699.35 1,695.00 1,699.35 0.6K
10:29 1,699.70 1,699.70 1,696.15 1,699.20 5.3K
10:30 1,699.90 1,700.00 1,697.65 1,697.65 0.5K
10:31 1,699.60 1,700.00 1,697.70 1,700.00 0.4K
10:32 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
10:33 1,698.75 1,700.00 1,697.00 1,699.80 4.5K
10:34 1,699.00 1,700.00 1,699.00 1,700.00 3.5K
10:35 1,699.90 1,700.00 1,698.30 1,699.50 0.6K
10:36 1,700.00 1,700.00 1,699.00 1,699.00 0.9K
10:37 1,698.70 1,699.90 1,695.80 1,695.80 0.2K
10:38 1,696.30 1,696.35 1,696.20 1,696.20 0.2K
10:39 1,696.20 1,696.20 1,693.60 1,695.15 0.2K
10:40 1,696.35 1,697.35 1,696.35 1,697.35 0.1K
10:41 1,697.35 1,697.35 1,696.25 1,696.25 0.1K
10:42 1,693.80 1,694.65 1,693.80 1,694.00 0.1K
10:43 1,693.10 1,693.15 1,691.45 1,693.00 0.1K
10:44 1,693.00 1,693.00 1,690.00 1,690.00 0.1K
10:45 1,690.00 1,690.60 1,690.00 1,690.20 0.2K
10:46 1,690.20 1,691.00 1,687.70 1,690.00 0.3K
10:47 1,689.90 1,690.00 1,689.75 1,690.00 0.2K
10:48 1,690.00 1,690.65 1,689.00 1,690.00 0.5K
10:49 1,689.00 1,689.00 1,686.05 1,686.05 0.1K
10:50 1,685.60 1,690.00 1,685.60 1,690.00 0.4K
10:51 1,687.25 1,692.00 1,687.25 1,691.15 0.2K
10:52 1,692.40 1,692.90 1,689.65 1,692.90 0.2K
10:53 1,692.70 1,692.70 1,689.70 1,690.00 0.1K
10:54 1,690.00 1,690.00 1,689.80 1,689.80 0.1K
10:55 1,690.00 1,690.00 1,689.95 1,690.00 0.1K
10:56 1,689.90 1,690.00 1,689.90 1,690.00 0.1K
10:57 1,690.75 1,693.60 1,690.75 1,691.50 0.2K
10:58 1,693.80 1,694.30 1,693.55 1,694.30 0.1K
10:59 1,692.05 1,694.20 1,692.05 1,692.70 0.1K
11:00 1,692.50 1,693.40 1,692.50 1,693.00 0.1K
11:01 1,692.00 1,692.20 1,690.45 1,690.45 0.1K
11:02 1,690.65 1,690.65 1,689.65 1,690.00 0.1K
11:03 1,690.00 1,691.10 1,690.00 1,691.10 0.2K
11:04 1,692.70 1,694.65 1,692.70 1,694.65 1.0K
11:05 1,694.20 1,694.20 1,693.70 1,693.70 0.1K
11:06 1,693.45 1,694.65 1,693.45 1,694.65 0.1K
11:07 1,694.65 1,694.65 1,693.20 1,693.20 0.1K
11:08 1,694.90 1,694.90 1,694.85 1,694.85 0.1K
11:09 1,693.90 1,693.90 1,693.00 1,693.00 0.1K
11:10 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
11:11 1,693.80 1,697.30 1,693.80 1,697.30 0.2K
11:12 1,698.25 1,698.25 1,695.70 1,697.25 0.1K
11:13 1,695.35 1,696.65 1,695.35 1,696.00 0.1K
11:14 1,694.20 1,696.00 1,694.20 1,695.00 0.2K
11:15 1,695.00 1,696.00 1,695.00 1,696.00 0.3K
11:16 1,695.00 1,695.00 1,693.00 1,694.00 0.1K
11:17 1,693.60 1,694.00 1,688.65 1,688.65 0.3K
11:18 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
11:19 1,689.00 1,689.00 1,688.90 1,688.90 0.2K
11:20 1,687.05 1,688.00 1,687.05 1,688.00 0.1K
11:21 1,688.00 1,688.00 1,687.05 1,688.00 0.1K
11:22 1,684.90 1,685.00 1,683.20 1,685.00 0.4K
11:23 1,685.00 1,686.30 1,683.00 1,684.70 0.4K
11:24 1,684.55 1,685.00 1,684.50 1,684.70 0.1K
11:25 1,685.25 1,685.25 1,681.60 1,681.60 0.4K
11:26 1,681.60 1,684.00 1,681.60 1,684.00 0.2K
11:27 1,683.95 1,684.00 1,683.95 1,684.00 0.1K
11:28 1,684.00 1,685.15 1,684.00 1,685.15 0.1K
11:29 1,683.00 1,683.35 1,680.25 1,680.25 0.4K
11:30 1,681.00 1,684.00 1,681.00 1,684.00 1.6K
11:31 1,684.00 1,684.00 1,684.00 1,684.00 0.1K
11:32 1,684.00 1,684.00 1,684.00 1,684.00 0.1K
11:33 1,692.45 1,694.25 1,691.20 1,691.20 1.6K
11:34 1,692.95 1,692.95 1,690.70 1,690.70 0.1K
11:35 1,690.75 1,692.00 1,689.10 1,691.50 2.0K
11:36 1,691.50 1,691.50 1,689.70 1,690.00 0.1K
11:37 1,689.90 1,690.00 1,686.90 1,686.90 0.1K
11:38 1,688.20 1,688.20 1,688.00 1,688.00 0.1K
11:39 1,688.00 1,688.00 1,687.85 1,687.85 0.2K
11:40 1,687.85 1,688.00 1,687.85 1,688.00 0.2K
11:41 1,688.00 1,689.00 1,688.00 1,689.00 0.1K
11:42 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
11:43 1,689.00 1,691.45 1,689.00 1,691.40 0.1K
11:44 1,691.40 1,691.40 1,691.40 1,691.40 0.1K
11:45 1,691.95 1,691.95 1,691.45 1,691.45 0.1K
11:46 1,691.45 1,691.45 1,687.80 1,689.00 0.4K
11:47 1,689.50 1,690.00 1,689.50 1,690.00 0.3K
11:48 1,692.00 1,694.00 1,691.35 1,693.35 1.6K
11:49 1,694.85 1,697.45 1,694.70 1,696.35 0.2K
11:50 1,695.90 1,697.55 1,695.90 1,697.55 0.1K
11:51 1,696.05 1,697.95 1,695.90 1,696.65 0.2K
11:52 1,694.80 1,696.35 1,693.85 1,694.00 0.3K
11:53 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:54 1,693.20 1,694.00 1,693.20 1,694.00 0.1K
11:55 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:56 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:57 1,694.00 1,696.45 1,694.00 1,696.45 0.1K
11:58 1,696.70 1,698.95 1,696.70 1,698.95 0.1K
11:59 1,698.95 1,699.00 1,698.55 1,698.55 0.2K
12:00 1,697.70 1,697.70 1,696.70 1,697.40 0.1K
12:01 1,697.40 1,697.40 1,694.65 1,696.00 0.1K
12:02 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
12:03 1,695.95 1,695.95 1,694.60 1,694.60 0.2K
12:04 1,694.00 1,694.00 1,694.00 1,694.00 0.4K
12:05 1,695.00 1,697.40 1,695.00 1,696.10 0.1K
12:06 1,697.00 1,697.00 1,697.00 1,697.00 0.1K
12:07 1,697.00 1,697.00 1,696.10 1,697.00 0.2K
12:08 1,697.00 1,697.00 1,695.00 1,695.00 0.6K
12:09 1,694.75 1,695.00 1,694.70 1,695.00 0.1K
12:10 1,694.70 1,697.20 1,693.20 1,697.20 0.3K
12:11 1,694.70 1,696.00 1,692.25 1,692.25 0.2K
12:12 1,694.80 1,694.80 1,694.50 1,694.50 0.1K
12:13 1,694.50 1,694.50 1,694.15 1,694.50 0.1K
12:14 1,694.50 1,694.50 1,694.50 1,694.50 0.1K
12:15 1,694.50 1,695.00 1,694.50 1,695.00 0.1K
12:16 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
12:17 1,695.00 1,695.00 1,693.00 1,693.00 0.2K
12:18 1,692.80 1,693.00 1,692.80 1,692.80 0.1K
12:19 1,692.00 1,692.00 1,690.65 1,690.70 0.1K
12:20 1,692.40 1,693.00 1,691.45 1,693.00 0.1K
12:21 1,693.00 1,693.00 1,690.00 1,691.10 0.5K
12:22 1,690.00 1,693.40 1,689.60 1,690.00 1.6K
12:23 1,690.00 1,691.85 1,690.00 1,691.00 0.1K
12:24 1,691.00 1,691.00 1,689.95 1,689.95 0.3K
12:25 1,689.80 1,689.80 1,689.00 1,689.70 0.2K
12:26 1,690.00 1,690.00 1,689.85 1,689.85 0.1K
12:27 1,689.80 1,689.80 1,689.80 1,689.80 0.1K
12:28 1,689.80 1,689.80 1,689.80 1,689.80 0.1K
12:29 1,689.80 1,689.80 1,689.80 1,689.80 0.1K
12:30 1,689.80 1,689.80 1,688.10 1,689.75 0.2K
12:31 1,689.00 1,689.35 1,688.80 1,689.35 0.1K
12:32 1,688.10 1,688.40 1,688.00 1,688.40 0.1K
12:33 1,688.20 1,688.20 1,688.00 1,688.00 0.1K
12:34 1,688.00 1,688.00 1,687.00 1,687.00 0.1K
12:35 1,684.10 1,688.00 1,683.95 1,688.00 0.5K
12:36 1,687.80 1,687.80 1,687.65 1,687.65 0.1K
12:37 1,687.40 1,687.65 1,687.40 1,687.65 0.1K
12:38 1,687.40 1,688.00 1,686.90 1,687.65 0.2K
12:39 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
12:40 1,687.00 1,687.00 1,685.20 1,686.20 0.2K
12:41 1,687.00 1,687.85 1,686.05 1,686.05 0.1K
12:42 1,686.05 1,687.80 1,686.05 1,687.15 0.1K
12:43 1,687.15 1,687.15 1,686.80 1,687.00 0.1K
12:44 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
12:45 1,686.85 1,687.75 1,686.75 1,687.75 0.1K
12:46 1,687.00 1,688.00 1,687.00 1,688.00 0.3K
12:47 1,688.00 1,688.00 1,688.00 1,688.00 0.2K
12:48 1,686.55 1,689.00 1,686.55 1,688.95 0.2K
12:49 1,689.00 1,689.00 1,687.95 1,688.85 0.1K
12:50 1,689.00 1,689.00 1,688.00 1,688.70 0.1K
12:51 1,688.70 1,688.70 1,688.70 1,688.70 0.1K
12:52 1,688.00 1,688.70 1,688.00 1,688.70 0.1K
12:53 1,687.70 1,689.00 1,687.70 1,689.00 0.2K
12:54 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
12:55 1,690.75 1,690.75 1,687.30 1,689.40 0.6K
12:56 1,687.95 1,689.65 1,687.75 1,689.65 0.2K
12:57 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
12:58 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
12:59 1,689.85 1,689.85 1,687.05 1,688.35 0.1K
13:00 1,688.25 1,688.25 1,687.10 1,687.10 0.1K
13:01 1,685.05 1,686.95 1,685.05 1,686.00 0.2K
13:02 1,686.00 1,686.00 1,686.00 1,686.00 0.1K
13:03 1,685.35 1,685.35 1,684.00 1,684.00 0.2K
13:04 1,681.00 1,683.50 1,681.00 1,683.30 0.4K
13:05 1,684.65 1,685.00 1,684.65 1,685.00 0.1K
13:06 1,685.00 1,687.85 1,685.00 1,686.45 0.4K
13:07 1,687.00 1,688.40 1,687.00 1,688.40 0.3K
13:08 1,688.30 1,688.30 1,688.30 1,688.30 0.1K
13:09 1,687.25 1,688.30 1,687.25 1,688.30 0.1K
13:10 1,687.25 1,688.30 1,687.25 1,688.30 0.1K
13:11 1,688.20 1,688.25 1,687.25 1,687.25 0.1K
13:12 1,688.25 1,688.25 1,688.25 1,688.25 0.1K
13:13 1,688.25 1,688.30 1,688.25 1,688.30 0.2K
13:14 1,688.25 1,688.80 1,688.25 1,688.80 0.1K
13:15 1,688.80 1,689.80 1,688.80 1,689.70 0.1K
13:16 1,688.80 1,689.70 1,688.80 1,689.70 0.1K
13:17 1,689.70 1,689.70 1,689.00 1,689.00 0.1K
13:18 1,689.00 1,689.00 1,687.40 1,687.40 0.1K
13:19 1,688.65 1,689.00 1,688.15 1,689.00 0.1K
13:20 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
13:21 1,689.00 1,689.00 1,687.75 1,688.50 0.2K
13:22 1,687.95 1,687.95 1,686.10 1,687.50 0.1K
13:23 1,687.50 1,687.50 1,687.00 1,687.00 0.1K
13:24 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
13:25 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
13:26 1,686.50 1,686.50 1,686.00 1,686.00 0.3K
13:27 1,686.00 1,686.00 1,684.80 1,684.95 0.5K
13:28 1,684.50 1,684.50 1,684.45 1,684.45 0.1K
13:29 1,683.45 1,683.45 1,683.40 1,683.40 0.2K
13:30 1,684.00 1,684.00 1,683.30 1,683.30 0.1K
13:31 1,681.60 1,683.30 1,681.60 1,683.00 0.6K
13:32 1,681.70 1,683.00 1,680.85 1,680.85 0.4K
13:33 1,683.25 1,691.10 1,683.25 1,691.10 1.7K
13:34 1,692.45 1,692.45 1,688.00 1,688.00 0.2K
13:35 1,688.95 1,690.40 1,688.70 1,690.00 1.1K
13:36 1,687.85 1,690.45 1,687.85 1,690.00 2.0K
13:37 1,690.00 1,690.95 1,690.00 1,690.95 0.8K
13:38 1,692.00 1,694.05 1,692.00 1,694.00 0.3K
13:39 1,692.95 1,698.40 1,692.95 1,696.50 0.6K
13:40 1,699.00 1,700.00 1,697.55 1,697.55 3.9K
13:41 1,697.10 1,698.50 1,695.55 1,695.55 0.9K
13:42 1,695.60 1,697.60 1,695.15 1,697.60 0.4K
13:43 1,697.60 1,697.60 1,695.80 1,697.50 0.2K
13:44 1,697.50 1,697.55 1,696.80 1,696.95 0.6K
13:45 1,696.95 1,699.00 1,695.55 1,695.55 0.4K
13:46 1,696.20 1,698.50 1,696.20 1,696.45 1.0K
13:47 1,696.50 1,697.90 1,696.50 1,697.75 0.5K
13:48 1,697.30 1,697.85 1,697.30 1,697.75 0.1K
13:49 1,698.00 1,698.00 1,696.35 1,697.95 0.3K
13:50 1,696.20 1,697.70 1,695.00 1,695.00 0.5K
13:51 1,694.00 1,694.00 1,692.90 1,693.30 1.0K
13:52 1,695.00 1,695.00 1,693.65 1,693.65 0.3K
13:53 1,695.00 1,697.25 1,694.50 1,694.85 0.4K
13:54 1,695.90 1,695.90 1,694.15 1,695.00 0.2K
13:55 1,695.00 1,697.00 1,695.00 1,696.25 0.6K
13:56 1,696.40 1,696.50 1,694.40 1,696.50 0.4K
13:57 1,696.50 1,696.85 1,696.50 1,696.85 0.3K
13:58 1,695.00 1,699.65 1,695.00 1,699.65 5.5K
13:59 1,692.50 1,696.80 1,692.50 1,696.80 8.3K
14:00 1,694.30 1,696.80 1,694.30 1,695.40 1.0K
14:01 1,695.20 1,696.80 1,695.00 1,695.00 1.3K
14:02 1,696.80 1,696.80 1,694.90 1,694.90 0.3K
14:03 1,700.05 1,700.05 1,695.80 1,698.75 5.6K
14:04 1,699.00 1,699.00 1,698.00 1,698.00 0.5K
14:05 1,696.50 1,699.30 1,696.50 1,698.15 0.1K
14:06 1,698.15 1,699.60 1,698.15 1,699.60 0.6K
14:07 1,699.80 1,700.00 1,699.80 1,699.95 0.6K
14:08 1,699.95 1,699.95 1,699.85 1,699.95 0.2K
14:09 1,699.90 1,699.95 1,699.90 1,699.90 0.3K
14:10 1,699.90 1,699.90 1,697.85 1,699.00 0.3K
14:11 1,699.00 1,699.00 1,699.00 1,699.00 0.7K
14:12 1,699.00 1,699.00 1,698.85 1,699.00 0.2K
14:13 1,696.60 1,697.45 1,696.50 1,697.45 0.4K
14:14 1,697.65 1,698.70 1,697.65 1,698.65 0.3K
14:15 1,698.00 1,699.75 1,698.00 1,699.75 0.7K
14:16 1,698.95 1,699.00 1,696.80 1,698.45 0.7K
14:17 1,698.95 1,698.95 1,696.50 1,696.50 0.3K
14:18 1,696.15 1,699.00 1,696.15 1,698.85 0.3K
14:19 1,697.90 1,699.00 1,697.45 1,698.35 0.5K
14:20 1,699.00 1,699.75 1,698.95 1,699.75 0.3K
14:21 1,698.95 1,699.00 1,698.90 1,698.90 0.6K
14:22 1,698.90 1,698.90 1,698.70 1,698.70 0.2K
14:23 1,698.00 1,698.70 1,698.00 1,698.70 0.1K
14:24 1,698.90 1,699.75 1,698.90 1,699.70 0.6K
14:25 1,699.35 1,699.35 1,699.00 1,699.00 0.3K
14:26 1,699.00 1,699.00 1,698.80 1,698.80 0.3K
14:27 1,696.05 1,699.00 1,696.05 1,698.50 0.4K
14:28 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
14:29 1,698.00 1,699.70 1,698.00 1,699.70 0.5K
14:30 1,699.70 1,699.85 1,698.20 1,699.00 0.5K
14:31 1,700.00 1,700.00 1,698.65 1,698.65 0.6K
14:32 1,698.65 1,698.75 1,698.65 1,698.75 0.4K
14:33 1,698.75 1,698.75 1,697.15 1,697.15 0.5K
14:34 1,697.05 1,698.50 1,697.05 1,698.50 0.1K
14:35 1,698.50 1,698.50 1,697.80 1,697.85 0.4K
14:36 1,697.95 1,698.00 1,697.95 1,698.00 0.4K
14:37 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
14:38 1,699.20 1,699.20 1,698.25 1,699.05 0.7K
14:39 1,699.00 1,699.00 1,696.25 1,697.85 0.5K
14:40 1,697.85 1,697.85 1,696.25 1,696.95 0.5K
14:41 1,696.15 1,696.15 1,694.55 1,695.00 0.7K
14:42 1,695.45 1,696.35 1,694.70 1,694.70 0.7K
14:43 1,694.20 1,694.70 1,692.45 1,692.45 0.6K
14:44 1,694.30 1,695.65 1,693.85 1,695.00 0.7K
14:45 1,695.00 1,698.75 1,695.00 1,698.75 2.8K
14:46 1,699.60 1,710.60 1,699.60 1,708.15 5.1K
14:47 1,708.15 1,710.55 1,708.15 1,708.55 0.2K
14:48 1,708.15 1,710.20 1,708.15 1,708.70 0.3K
14:49 1,708.75 1,708.75 1,706.15 1,707.70 0.2K
14:50 1,707.80 1,707.80 1,706.65 1,706.80 0.1K
14:51 1,706.35 1,707.25 1,706.30 1,706.30 0.1K
14:52 1,707.85 1,709.00 1,705.55 1,705.55 0.4K
14:53 1,705.60 1,705.75 1,703.20 1,705.75 0.1K
14:54 1,704.70 1,706.10 1,702.55 1,703.95 0.3K
14:55 1,702.65 1,703.60 1,702.55 1,703.60 0.1K
14:56 1,702.35 1,704.00 1,701.60 1,704.00 0.3K
14:57 1,702.35 1,704.25 1,701.55 1,701.65 0.3K
14:58 1,702.90 1,705.00 1,701.85 1,705.00 0.4K
14:59 1,705.00 1,705.40 1,705.00 1,705.40 0.2K
15:00 1,705.40 1,705.40 1,702.00 1,702.20 2.0K
15:01 1,701.60 1,702.00 1,701.45 1,702.00 0.1K
15:02 1,702.65 1,702.65 1,702.25 1,702.25 0.0K
15:03 1,703.50 1,703.70 1,703.00 1,703.05 0.5K
15:04 1,704.20 1,704.20 1,703.45 1,703.50 0.7K
15:05 1,703.50 1,703.60 1,703.50 1,703.60 0.1K
15:06 1,703.60 1,704.60 1,702.25 1,702.25 0.3K
15:07 1,703.95 1,704.80 1,703.30 1,704.50 0.8K
15:08 1,704.55 1,705.20 1,704.55 1,704.85 0.5K
15:09 1,705.40 1,706.90 1,705.40 1,705.75 0.2K
15:10 1,714.20 1,714.20 1,705.20 1,705.20 2.3K
15:11 1,705.20 1,705.20 1,697.10 1,697.10 1.6K
15:12 1,697.10 1,703.25 1,697.10 1,703.25 0.7K
15:13 1,702.50 1,702.50 1,697.75 1,697.75 1.6K
15:14 1,701.30 1,701.30 1,700.00 1,700.10 4.7K
15:15 1,700.20 1,701.60 1,700.20 1,700.60 0.9K
15:16 1,701.50 1,707.65 1,700.70 1,707.65 0.5K
15:17 1,708.25 1,714.85 1,707.40 1,707.40 2.4K
15:18 1,707.00 1,707.00 1,703.70 1,703.70 0.9K
15:19 1,704.60 1,707.50 1,704.35 1,705.00 4.5K
15:20 1,705.00 1,706.10 1,705.00 1,705.00 1.3K
15:21 1,704.35 1,707.80 1,704.35 1,707.70 2.4K
15:22 1,708.20 1,709.95 1,705.20 1,705.20 1.1K
15:23 1,705.55 1,707.30 1,705.55 1,707.30 0.3K
15:24 1,707.30 1,708.25 1,707.30 1,708.25 1.1K
15:25 1,708.35 1,708.45 1,705.55 1,706.15 0.9K
15:26 1,706.15 1,707.50 1,706.15 1,706.55 3.4K
15:27 1,709.05 1,710.00 1,706.55 1,706.95 1.7K
15:28 1,706.90 1,707.00 1,706.90 1,707.00 0.3K
15:29 1,706.95 1,709.50 1,705.55 1,705.75 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar