Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,724.05 1,724.05 1,724.05 1,724.05 0.4K
09:15 1,725.25 1,732.40 1,720.95 1,723.25 1.1K
09:16 1,716.30 1,740.15 1,716.30 1,726.55 4.6K
09:17 1,726.65 1,727.30 1,723.25 1,725.60 1.3K
09:18 1,725.50 1,727.65 1,722.05 1,727.65 0.8K
09:19 1,725.40 1,734.00 1,725.40 1,733.85 1.6K
09:20 1,734.50 1,737.40 1,733.95 1,737.40 1.1K
09:21 1,738.20 1,738.20 1,727.05 1,727.05 0.6K
09:22 1,728.20 1,733.55 1,728.20 1,733.55 0.4K
09:23 1,733.85 1,733.95 1,729.85 1,733.15 0.9K
09:24 1,739.10 1,743.30 1,737.40 1,743.30 0.6K
09:25 1,741.85 1,748.60 1,738.25 1,747.00 1.7K
09:26 1,749.25 1,749.75 1,744.20 1,744.20 1.3K
09:27 1,741.00 1,741.10 1,737.05 1,737.45 0.4K
09:28 1,737.25 1,745.10 1,735.25 1,745.10 0.9K
09:29 1,742.25 1,742.25 1,735.75 1,735.75 0.3K
09:30 1,735.60 1,737.85 1,734.85 1,737.70 0.2K
09:31 1,737.65 1,737.65 1,732.70 1,737.35 0.2K
09:32 1,736.05 1,740.45 1,736.05 1,740.45 0.9K
09:33 1,740.45 1,740.65 1,738.45 1,739.00 0.7K
09:34 1,739.00 1,739.00 1,738.15 1,738.15 0.2K
09:35 1,734.90 1,734.90 1,729.85 1,730.50 0.3K
09:36 1,730.40 1,740.00 1,730.40 1,740.00 1.2K
09:37 1,740.10 1,740.10 1,734.35 1,734.35 0.3K
09:38 1,734.35 1,734.35 1,732.30 1,733.05 0.2K
09:39 1,732.50 1,736.60 1,731.45 1,736.50 0.5K
09:40 1,736.50 1,737.55 1,736.50 1,737.05 0.2K
09:41 1,737.05 1,737.45 1,735.00 1,735.00 0.6K
09:42 1,735.45 1,741.25 1,733.75 1,741.25 0.5K
09:43 1,740.25 1,742.65 1,736.20 1,739.65 0.8K
09:44 1,738.25 1,740.20 1,736.20 1,739.75 0.5K
09:45 1,739.50 1,744.55 1,739.50 1,744.55 0.3K
09:46 1,744.55 1,746.95 1,744.55 1,745.15 1.2K
09:47 1,746.65 1,751.00 1,746.65 1,751.00 0.9K
09:48 1,746.35 1,751.00 1,746.35 1,749.60 2.5K
09:49 1,749.75 1,749.75 1,745.90 1,745.95 0.3K
09:50 1,744.65 1,746.95 1,742.60 1,745.60 0.2K
09:51 1,746.10 1,746.10 1,741.50 1,742.75 0.4K
09:52 1,743.35 1,744.85 1,740.35 1,740.35 0.1K
09:53 1,740.15 1,740.55 1,739.75 1,739.75 0.4K
09:54 1,737.10 1,738.80 1,735.85 1,738.80 0.3K
09:55 1,736.70 1,738.25 1,736.70 1,737.10 0.3K
09:56 1,737.00 1,737.50 1,736.00 1,737.45 0.2K
09:57 1,737.40 1,737.75 1,736.30 1,736.30 0.5K
09:58 1,736.00 1,736.15 1,735.15 1,736.15 0.2K
09:59 1,735.80 1,738.65 1,735.80 1,738.00 0.4K
10:00 1,737.25 1,738.05 1,736.30 1,737.35 0.4K
10:01 1,735.30 1,739.15 1,735.30 1,738.90 0.4K
10:02 1,739.00 1,739.30 1,738.25 1,739.30 0.2K
10:03 1,739.10 1,739.75 1,739.00 1,739.00 0.1K
10:04 1,739.00 1,739.00 1,736.85 1,737.95 0.5K
10:05 1,736.90 1,736.95 1,735.50 1,735.50 0.1K
10:06 1,735.85 1,735.85 1,735.25 1,735.30 0.3K
10:07 1,735.30 1,735.40 1,735.30 1,735.30 0.1K
10:08 1,735.15 1,735.15 1,735.00 1,735.00 0.3K
10:09 1,735.15 1,735.15 1,733.00 1,733.00 0.4K
10:10 1,733.00 1,733.00 1,729.40 1,729.40 2.0K
10:11 1,735.35 1,737.70 1,734.90 1,736.65 0.8K
10:12 1,736.65 1,736.65 1,736.20 1,736.20 0.1K
10:13 1,736.05 1,736.45 1,735.25 1,735.25 0.2K
10:14 1,735.25 1,736.15 1,735.25 1,735.25 0.2K
10:15 1,735.25 1,736.85 1,735.25 1,736.10 0.2K
10:16 1,736.10 1,737.40 1,736.05 1,737.40 0.3K
10:17 1,735.95 1,738.40 1,735.45 1,738.15 0.3K
10:18 1,738.15 1,741.65 1,738.15 1,741.65 0.3K
10:19 1,743.00 1,744.20 1,739.50 1,744.20 0.8K
10:20 1,743.20 1,743.20 1,740.55 1,740.55 0.3K
10:21 1,740.55 1,740.55 1,738.25 1,739.20 1.0K
10:22 1,739.90 1,740.40 1,739.90 1,740.40 0.2K
10:23 1,740.00 1,749.35 1,740.00 1,746.30 3.0K
10:24 1,746.30 1,747.15 1,746.30 1,747.15 1.0K
10:25 1,746.60 1,747.60 1,746.60 1,747.25 0.2K
10:26 1,747.80 1,751.00 1,747.80 1,751.00 0.6K
10:27 1,752.00 1,752.00 1,751.70 1,752.00 3.0K
10:28 1,752.00 1,755.00 1,751.70 1,754.35 4.6K
10:29 1,752.30 1,752.30 1,746.95 1,747.75 1.3K
10:30 1,748.40 1,748.70 1,746.55 1,746.55 0.2K
10:31 1,743.95 1,744.10 1,740.40 1,741.80 0.4K
10:32 1,742.60 1,743.40 1,737.35 1,737.85 0.2K
10:33 1,739.05 1,740.45 1,737.80 1,737.80 0.2K
10:34 1,737.80 1,739.80 1,737.80 1,739.10 1.5K
10:35 1,739.80 1,740.00 1,737.80 1,737.80 0.1K
10:36 1,738.85 1,739.15 1,735.00 1,735.00 0.4K
10:37 1,735.50 1,736.80 1,735.00 1,735.00 0.2K
10:38 1,735.00 1,736.75 1,735.00 1,736.35 0.2K
10:39 1,736.75 1,736.75 1,735.15 1,735.15 0.2K
10:40 1,735.80 1,737.85 1,734.45 1,737.85 1.4K
10:41 1,737.40 1,741.80 1,737.10 1,741.80 1.5K
10:42 1,743.00 1,744.00 1,739.20 1,739.20 0.2K
10:43 1,738.60 1,741.65 1,737.75 1,738.45 0.2K
10:44 1,738.70 1,740.95 1,737.45 1,740.35 0.2K
10:45 1,740.00 1,742.30 1,738.55 1,740.55 0.2K
10:46 1,739.85 1,741.50 1,739.15 1,740.55 0.1K
10:47 1,740.90 1,740.90 1,738.25 1,739.25 0.2K
10:48 1,740.50 1,740.60 1,737.05 1,739.30 0.1K
10:49 1,739.70 1,740.95 1,739.60 1,740.40 0.1K
10:50 1,741.80 1,745.95 1,741.35 1,745.20 0.3K
10:51 1,746.35 1,746.35 1,742.80 1,743.50 0.4K
10:52 1,741.00 1,742.50 1,741.00 1,741.80 0.3K
10:53 1,744.65 1,746.15 1,743.35 1,744.50 0.3K
10:54 1,743.25 1,746.00 1,741.25 1,745.00 0.3K
10:55 1,745.35 1,745.35 1,740.65 1,742.20 0.4K
10:56 1,743.35 1,744.00 1,741.65 1,743.45 0.2K
10:57 1,743.00 1,743.00 1,741.00 1,742.50 0.2K
10:58 1,743.05 1,744.40 1,742.35 1,742.35 0.2K
10:59 1,741.80 1,742.80 1,741.60 1,741.60 0.2K
11:00 1,742.55 1,742.55 1,741.50 1,741.95 0.1K
11:01 1,741.50 1,741.65 1,739.85 1,740.55 0.3K
11:02 1,740.40 1,740.40 1,737.85 1,737.85 0.7K
11:03 1,739.85 1,740.70 1,738.55 1,739.70 0.2K
11:04 1,738.05 1,742.15 1,738.05 1,740.95 0.3K
11:05 1,739.05 1,740.85 1,738.85 1,740.55 0.2K
11:06 1,740.15 1,740.15 1,738.60 1,738.60 0.2K
11:07 1,738.80 1,740.25 1,738.80 1,738.80 0.2K
11:08 1,739.00 1,739.55 1,738.80 1,739.55 1.0K
11:09 1,740.10 1,740.90 1,739.85 1,740.55 0.1K
11:10 1,738.90 1,739.50 1,737.00 1,738.60 0.3K
11:11 1,738.45 1,738.45 1,737.05 1,737.70 0.1K
11:12 1,738.35 1,738.60 1,737.70 1,738.25 0.2K
11:13 1,738.55 1,738.95 1,737.25 1,738.15 0.1K
11:14 1,740.45 1,741.25 1,738.90 1,739.75 0.3K
11:15 1,738.70 1,739.50 1,737.75 1,739.20 0.2K
11:16 1,739.70 1,740.00 1,738.95 1,738.95 0.2K
11:17 1,739.45 1,748.05 1,738.95 1,746.00 0.4K
11:18 1,746.30 1,750.00 1,742.90 1,745.10 1.1K
11:19 1,747.00 1,748.35 1,745.95 1,746.25 0.2K
11:20 1,746.20 1,747.15 1,745.20 1,746.30 0.4K
11:21 1,748.00 1,753.70 1,747.55 1,753.70 19.2K
11:22 1,756.85 1,771.00 1,756.85 1,770.95 2.1K
11:23 1,774.85 1,777.85 1,768.00 1,771.30 4.5K
11:24 1,771.30 1,777.95 1,770.80 1,777.95 0.9K
11:25 1,780.70 1,789.50 1,780.70 1,786.95 7.5K
11:26 1,788.40 1,788.40 1,771.20 1,774.00 1.3K
11:27 1,772.20 1,777.15 1,772.20 1,776.60 0.7K
11:28 1,773.05 1,777.00 1,772.85 1,777.00 0.5K
11:29 1,775.25 1,775.25 1,771.60 1,772.10 1.0K
11:30 1,772.50 1,777.00 1,766.20 1,777.00 2.0K
11:31 1,778.00 1,779.50 1,775.95 1,775.95 0.5K
11:32 1,775.55 1,779.80 1,774.35 1,779.80 2.1K
11:33 1,780.65 1,789.85 1,780.65 1,787.25 2.7K
11:34 1,785.95 1,787.00 1,778.75 1,778.75 0.5K
11:35 1,776.90 1,780.60 1,776.90 1,780.40 0.2K
11:36 1,780.60 1,784.90 1,779.20 1,783.10 0.8K
11:37 1,784.75 1,784.75 1,780.65 1,780.65 0.2K
11:38 1,780.45 1,782.35 1,775.50 1,778.05 2.2K
11:39 1,780.00 1,780.95 1,776.65 1,776.65 0.5K
11:40 1,777.25 1,779.05 1,775.30 1,776.30 0.2K
11:41 1,776.30 1,776.30 1,773.50 1,773.50 0.2K
11:42 1,772.05 1,772.20 1,768.00 1,768.00 0.1K
11:43 1,767.85 1,769.55 1,765.00 1,765.00 0.9K
11:44 1,765.40 1,775.65 1,765.25 1,771.70 1.1K
11:45 1,770.55 1,773.30 1,768.30 1,772.60 0.7K
11:46 1,772.55 1,773.05 1,769.35 1,769.85 0.3K
11:47 1,770.40 1,770.40 1,768.50 1,768.80 0.2K
11:48 1,768.95 1,775.50 1,766.55 1,775.50 0.7K
11:49 1,775.65 1,776.60 1,775.00 1,776.20 0.8K
11:50 1,776.75 1,778.15 1,775.75 1,776.10 0.3K
11:51 1,775.65 1,777.05 1,775.00 1,775.00 0.2K
11:52 1,775.00 1,779.90 1,775.00 1,777.90 0.6K
11:53 1,777.90 1,778.20 1,777.90 1,778.00 0.3K
11:54 1,778.90 1,778.90 1,775.65 1,776.25 0.2K
11:55 1,775.70 1,783.30 1,775.20 1,782.35 0.9K
11:56 1,782.20 1,782.20 1,779.00 1,779.10 0.1K
11:57 1,779.10 1,779.65 1,779.00 1,779.05 0.1K
11:58 1,779.00 1,779.35 1,775.85 1,776.25 0.4K
11:59 1,779.60 1,779.80 1,779.00 1,779.80 0.6K
12:00 1,783.00 1,785.00 1,778.95 1,778.95 2.4K
12:01 1,777.90 1,779.75 1,777.00 1,778.20 0.7K
12:02 1,777.50 1,780.00 1,777.25 1,780.00 0.3K
12:03 1,782.10 1,782.10 1,780.80 1,780.90 0.2K
12:04 1,780.75 1,780.75 1,779.15 1,779.15 0.1K
12:05 1,779.00 1,779.30 1,779.00 1,779.25 0.1K
12:06 1,779.10 1,779.30 1,779.00 1,779.00 0.2K
12:07 1,779.00 1,779.00 1,775.05 1,775.05 1.0K
12:08 1,775.50 1,776.05 1,773.90 1,773.90 1.1K
12:09 1,771.90 1,771.90 1,768.20 1,768.20 0.5K
12:10 1,769.55 1,769.60 1,766.80 1,769.60 0.1K
12:11 1,771.10 1,780.25 1,771.10 1,776.00 1.1K
12:12 1,780.25 1,782.00 1,780.25 1,781.15 0.3K
12:13 1,780.90 1,781.30 1,779.10 1,779.40 0.2K
12:14 1,779.65 1,779.65 1,779.00 1,779.55 0.8K
12:15 1,780.70 1,781.55 1,780.30 1,780.30 0.2K
12:16 1,780.00 1,783.55 1,780.00 1,782.35 0.7K
12:17 1,783.25 1,783.25 1,779.10 1,779.10 0.4K
12:18 1,779.40 1,780.50 1,778.65 1,778.65 0.1K
12:19 1,778.00 1,780.60 1,778.00 1,780.60 0.3K
12:20 1,781.35 1,784.35 1,781.35 1,783.20 0.3K
12:21 1,780.55 1,783.10 1,779.10 1,779.10 0.6K
12:22 1,779.05 1,780.90 1,779.05 1,779.50 0.2K
12:23 1,779.70 1,784.50 1,779.70 1,784.50 0.5K
12:24 1,783.00 1,783.00 1,779.90 1,779.90 0.2K
12:25 1,780.20 1,782.95 1,780.20 1,781.75 0.2K
12:26 1,781.40 1,781.75 1,781.00 1,781.00 0.2K
12:27 1,781.50 1,782.05 1,781.00 1,781.00 0.3K
12:28 1,781.00 1,782.05 1,781.00 1,782.05 0.4K
12:29 1,781.60 1,783.70 1,781.60 1,783.30 0.2K
12:30 1,783.40 1,783.50 1,781.00 1,783.50 0.3K
12:31 1,783.50 1,785.75 1,782.90 1,785.75 0.3K
12:32 1,785.80 1,786.05 1,785.00 1,785.10 0.3K
12:33 1,785.00 1,786.00 1,784.00 1,785.10 0.6K
12:34 1,785.10 1,786.10 1,785.05 1,786.00 0.2K
12:35 1,786.10 1,787.95 1,785.00 1,785.95 0.3K
12:36 1,785.75 1,789.75 1,785.75 1,788.80 0.5K
12:37 1,788.55 1,789.55 1,788.00 1,788.00 0.2K
12:38 1,788.50 1,789.70 1,786.80 1,788.80 2.6K
12:39 1,788.25 1,792.00 1,785.00 1,788.25 5.4K
12:40 1,787.90 1,791.65 1,786.45 1,790.00 1.1K
12:41 1,791.00 1,792.00 1,789.60 1,791.25 0.3K
12:42 1,791.20 1,791.20 1,785.95 1,785.95 3.4K
12:43 1,784.35 1,784.40 1,775.05 1,775.10 0.7K
12:44 1,775.00 1,783.40 1,775.00 1,783.00 1.9K
12:45 1,782.85 1,790.00 1,782.85 1,788.85 9.4K
12:46 1,786.30 1,786.30 1,776.20 1,776.20 0.3K
12:47 1,778.25 1,780.40 1,776.00 1,776.85 0.4K
12:48 1,776.85 1,779.15 1,776.50 1,779.15 0.4K
12:49 1,777.70 1,777.70 1,771.50 1,774.00 0.4K
12:50 1,773.55 1,775.65 1,771.05 1,771.05 0.3K
12:51 1,771.90 1,772.85 1,770.85 1,771.30 0.2K
12:52 1,772.20 1,772.20 1,771.30 1,771.40 0.1K
12:53 1,771.40 1,772.50 1,771.40 1,771.55 0.2K
12:54 1,771.95 1,771.95 1,768.15 1,768.15 0.4K
12:55 1,768.00 1,768.70 1,768.00 1,768.50 0.2K
12:56 1,768.60 1,769.80 1,768.60 1,769.15 0.2K
12:57 1,769.00 1,770.20 1,769.00 1,770.00 0.7K
12:58 1,771.95 1,778.55 1,771.95 1,772.25 0.8K
12:59 1,773.15 1,775.65 1,771.40 1,774.55 0.2K
13:00 1,772.80 1,772.80 1,771.35 1,771.80 0.1K
13:01 1,771.10 1,771.90 1,770.55 1,770.55 0.1K
13:02 1,771.40 1,771.40 1,770.00 1,771.35 0.2K
13:03 1,770.35 1,771.30 1,770.00 1,770.55 0.1K
13:04 1,770.55 1,771.15 1,770.15 1,770.30 0.1K
13:05 1,770.15 1,771.00 1,770.00 1,770.45 0.1K
13:06 1,770.30 1,770.30 1,769.00 1,769.35 0.1K
13:07 1,769.35 1,769.60 1,769.00 1,769.00 0.1K
13:08 1,769.00 1,769.00 1,765.25 1,765.25 0.5K
13:09 1,765.45 1,767.85 1,765.45 1,765.75 0.4K
13:10 1,765.65 1,767.10 1,765.65 1,767.10 0.1K
13:11 1,768.10 1,768.10 1,765.00 1,765.00 0.5K
13:12 1,765.00 1,765.65 1,765.00 1,765.50 0.1K
13:13 1,766.45 1,766.45 1,765.50 1,765.50 0.2K
13:14 1,765.50 1,765.50 1,765.10 1,765.10 0.1K
13:15 1,765.00 1,765.00 1,760.35 1,761.00 1.0K
13:16 1,761.25 1,761.25 1,759.05 1,760.35 0.6K
13:17 1,760.35 1,760.35 1,758.70 1,759.95 0.9K
13:18 1,760.15 1,760.35 1,756.30 1,759.05 0.2K
13:19 1,758.40 1,759.35 1,758.00 1,758.00 0.1K
13:20 1,758.00 1,758.60 1,758.00 1,758.00 0.2K
13:21 1,759.45 1,759.45 1,757.65 1,758.75 0.7K
13:22 1,759.10 1,762.65 1,759.10 1,761.55 0.1K
13:23 1,761.55 1,761.55 1,760.35 1,760.35 0.1K
13:24 1,759.35 1,759.35 1,757.60 1,758.15 0.1K
13:25 1,757.00 1,758.30 1,757.00 1,757.25 0.4K
13:26 1,757.10 1,763.30 1,757.10 1,757.80 0.8K
13:27 1,757.20 1,757.90 1,755.40 1,756.25 0.2K
13:28 1,757.90 1,759.55 1,757.90 1,759.05 0.4K
13:29 1,759.20 1,759.35 1,754.30 1,759.35 0.3K
13:30 1,756.05 1,757.05 1,756.05 1,756.65 0.2K
13:31 1,756.65 1,757.15 1,754.35 1,754.35 0.2K
13:32 1,755.10 1,755.70 1,754.40 1,755.25 0.2K
13:33 1,756.55 1,756.55 1,754.80 1,754.85 0.2K
13:34 1,754.85 1,754.90 1,752.15 1,754.50 0.2K
13:35 1,757.00 1,757.00 1,752.00 1,753.20 0.3K
13:36 1,755.00 1,755.00 1,751.00 1,752.90 0.3K
13:37 1,752.75 1,752.95 1,751.40 1,752.95 0.1K
13:38 1,753.35 1,753.40 1,751.00 1,752.30 0.2K
13:39 1,752.55 1,752.70 1,751.10 1,751.10 0.1K
13:40 1,751.45 1,751.60 1,751.00 1,751.00 0.1K
13:41 1,751.00 1,752.00 1,751.00 1,751.00 0.2K
13:42 1,751.00 1,752.25 1,748.85 1,752.25 0.6K
13:43 1,751.85 1,751.85 1,749.65 1,750.05 0.2K
13:44 1,749.65 1,750.60 1,748.35 1,748.35 0.2K
13:45 1,748.75 1,749.50 1,747.10 1,749.45 0.2K
13:46 1,749.60 1,749.60 1,745.40 1,745.40 0.2K
13:47 1,747.40 1,747.40 1,746.00 1,746.35 0.2K
13:48 1,746.35 1,746.60 1,746.20 1,746.20 0.2K
13:49 1,745.75 1,746.45 1,745.75 1,745.95 0.1K
13:50 1,746.45 1,746.45 1,745.15 1,745.15 0.2K
13:51 1,745.70 1,748.00 1,745.70 1,748.00 0.2K
13:52 1,748.85 1,749.05 1,748.15 1,748.15 0.2K
13:53 1,749.00 1,750.00 1,748.00 1,750.00 0.2K
13:54 1,749.05 1,749.05 1,748.00 1,749.00 0.1K
13:55 1,748.85 1,749.25 1,748.70 1,749.25 0.1K
13:56 1,749.05 1,749.50 1,748.00 1,749.05 0.2K
13:57 1,749.00 1,749.00 1,747.90 1,748.50 0.1K
13:58 1,748.55 1,749.00 1,748.20 1,749.00 0.2K
13:59 1,748.60 1,749.00 1,748.20 1,749.00 0.2K
14:00 1,748.60 1,749.00 1,748.60 1,748.90 0.2K
14:01 1,748.60 1,749.90 1,748.20 1,749.00 0.2K
14:02 1,749.00 1,750.00 1,748.20 1,748.20 0.1K
14:03 1,750.00 1,750.00 1,748.20 1,748.55 0.2K
14:04 1,749.65 1,750.00 1,749.25 1,749.40 0.3K
14:05 1,749.20 1,750.25 1,749.00 1,749.25 0.6K
14:06 1,749.00 1,749.00 1,747.25 1,747.75 0.8K
14:07 1,749.05 1,749.70 1,748.40 1,748.95 0.3K
14:08 1,749.00 1,749.50 1,745.55 1,748.55 0.5K
14:09 1,750.10 1,750.15 1,750.10 1,750.10 0.1K
14:10 1,750.10 1,750.10 1,749.05 1,749.05 0.2K
14:11 1,749.90 1,751.95 1,749.00 1,749.00 0.2K
14:12 1,748.90 1,749.80 1,748.30 1,748.85 0.2K
14:13 1,749.50 1,749.50 1,748.35 1,748.70 0.2K
14:14 1,750.35 1,750.35 1,745.65 1,745.65 0.1K
14:15 1,746.70 1,749.95 1,745.35 1,749.95 0.3K
14:16 1,747.15 1,747.80 1,745.20 1,747.15 0.2K
14:17 1,747.00 1,747.15 1,746.65 1,746.90 0.2K
14:18 1,746.50 1,750.75 1,745.85 1,749.45 0.3K
14:19 1,750.05 1,750.90 1,749.40 1,750.00 0.1K
14:20 1,750.00 1,750.55 1,747.10 1,749.15 0.8K
14:21 1,748.65 1,749.70 1,748.30 1,749.15 0.2K
14:22 1,751.30 1,751.30 1,749.70 1,750.70 0.2K
14:23 1,750.75 1,750.75 1,749.70 1,750.10 0.2K
14:24 1,749.95 1,750.30 1,749.70 1,749.85 0.4K
14:25 1,750.00 1,755.05 1,750.00 1,754.65 0.3K
14:26 1,754.50 1,754.70 1,751.05 1,751.30 0.4K
14:27 1,751.50 1,755.00 1,751.35 1,755.00 0.4K
14:28 1,755.35 1,755.35 1,750.30 1,752.00 0.3K
14:29 1,751.10 1,751.45 1,750.90 1,751.10 0.2K
14:30 1,751.10 1,752.90 1,751.10 1,751.30 0.1K
14:31 1,751.55 1,751.95 1,751.10 1,751.10 0.1K
14:32 1,751.50 1,752.70 1,750.95 1,752.70 0.2K
14:33 1,755.10 1,755.10 1,751.60 1,752.35 0.2K
14:34 1,752.00 1,754.35 1,752.00 1,753.65 0.3K
14:35 1,751.95 1,751.95 1,750.90 1,750.90 0.1K
14:36 1,751.80 1,752.05 1,751.00 1,751.00 0.1K
14:37 1,751.00 1,752.05 1,751.00 1,751.35 0.2K
14:38 1,751.20 1,751.90 1,751.20 1,751.90 0.1K
14:39 1,752.80 1,752.80 1,751.90 1,751.90 0.1K
14:40 1,751.90 1,752.05 1,751.90 1,751.90 0.2K
14:41 1,751.70 1,751.70 1,750.00 1,750.00 0.9K
14:42 1,750.00 1,750.00 1,748.20 1,748.20 0.4K
14:43 1,748.00 1,748.15 1,746.20 1,747.95 0.3K
14:44 1,748.15 1,748.30 1,746.85 1,746.85 0.1K
14:45 1,746.65 1,746.95 1,746.00 1,746.60 0.4K
14:46 1,746.10 1,747.35 1,745.00 1,745.00 0.3K
14:47 1,745.00 1,746.60 1,744.45 1,746.60 0.6K
14:48 1,744.60 1,745.55 1,744.00 1,744.65 0.2K
14:49 1,744.15 1,744.65 1,743.85 1,744.35 0.1K
14:50 1,744.95 1,765.45 1,744.95 1,764.50 1.0K
14:51 1,764.50 1,766.75 1,762.65 1,764.50 1.9K
14:52 1,765.95 1,765.95 1,759.45 1,759.45 0.4K
14:53 1,762.50 1,762.50 1,762.50 1,762.50 0.0K
14:54 1,762.45 1,762.45 1,756.50 1,756.50 0.2K
14:55 1,759.70 1,759.70 1,759.70 1,759.70 0.0K
14:56 1,755.25 1,757.20 1,755.25 1,757.20 0.1K
14:57 1,757.60 1,759.70 1,757.60 1,758.75 0.3K
14:58 1,757.00 1,758.90 1,757.00 1,758.90 0.1K
14:59 1,758.00 1,758.00 1,757.20 1,757.20 0.0K
15:00 1,759.45 1,759.45 1,757.25 1,758.80 0.1K
15:01 1,757.15 1,757.15 1,756.90 1,756.90 0.1K
15:02 1,756.90 1,757.00 1,754.05 1,755.95 0.9K
15:03 1,756.30 1,756.30 1,755.00 1,755.00 0.1K
15:04 1,755.00 1,755.00 1,751.55 1,752.50 0.2K
15:05 1,752.95 1,752.95 1,746.85 1,747.15 0.4K
15:06 1,747.40 1,751.15 1,747.40 1,749.55 0.8K
15:07 1,749.40 1,749.40 1,746.05 1,746.05 0.2K
15:08 1,746.00 1,747.20 1,744.35 1,744.75 0.5K
15:09 1,744.80 1,749.00 1,744.80 1,747.15 0.3K
15:10 1,750.10 1,750.10 1,748.05 1,748.05 0.3K
15:11 1,747.40 1,748.50 1,747.00 1,747.75 0.3K
15:12 1,747.00 1,748.40 1,746.85 1,748.40 0.4K
15:13 1,749.80 1,749.80 1,748.25 1,749.15 0.3K
15:14 1,748.75 1,753.85 1,748.70 1,751.00 0.5K
15:15 1,748.60 1,753.85 1,748.10 1,750.05 1.8K
15:16 1,751.25 1,751.25 1,750.00 1,750.05 1.0K
15:17 1,750.05 1,752.00 1,750.05 1,751.75 0.4K
15:18 1,752.50 1,755.00 1,750.05 1,750.05 0.8K
15:19 1,750.05 1,750.65 1,750.05 1,750.05 0.3K
15:20 1,750.50 1,751.40 1,750.10 1,751.40 0.5K
15:21 1,751.40 1,752.35 1,750.95 1,751.00 0.2K
15:22 1,751.00 1,751.75 1,750.10 1,750.50 0.8K
15:23 1,750.50 1,753.10 1,750.10 1,753.10 0.8K
15:24 1,752.85 1,756.35 1,752.60 1,755.35 0.6K
15:25 1,756.65 1,763.25 1,756.00 1,760.00 1.0K
15:26 1,759.45 1,759.60 1,754.65 1,754.65 1.0K
15:27 1,756.80 1,758.95 1,754.70 1,758.95 0.6K
15:28 1,757.95 1,763.75 1,757.30 1,762.15 1.1K
15:29 1,761.00 1,761.00 1,750.00 1,751.90 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar