Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,772.00 1,772.00 1,772.00 1,772.00 0.1K
09:15 1,767.90 1,767.90 1,750.00 1,752.95 0.5K
09:16 1,750.00 1,751.65 1,735.35 1,736.45 1.8K
09:17 1,736.10 1,736.10 1,725.05 1,725.05 0.4K
09:18 1,727.90 1,732.00 1,726.85 1,732.00 0.3K
09:19 1,730.35 1,730.35 1,723.05 1,724.25 0.5K
09:20 1,724.55 1,726.80 1,724.55 1,724.80 0.7K
09:21 1,725.70 1,734.00 1,725.70 1,732.10 3.5K
09:22 1,731.40 1,732.90 1,730.20 1,732.55 0.1K
09:23 1,735.40 1,735.40 1,734.55 1,734.60 0.2K
09:24 1,733.60 1,733.60 1,726.25 1,727.25 0.6K
09:25 1,727.25 1,727.25 1,714.05 1,714.05 0.5K
09:26 1,713.05 1,717.00 1,712.60 1,712.60 0.4K
09:27 1,713.40 1,719.50 1,713.40 1,717.80 0.3K
09:28 1,717.25 1,718.90 1,717.00 1,718.90 0.1K
09:29 1,717.80 1,717.80 1,712.75 1,712.90 0.4K
09:30 1,712.90 1,713.95 1,710.25 1,710.90 0.3K
09:31 1,710.35 1,710.35 1,706.00 1,707.10 0.4K
09:32 1,708.00 1,708.00 1,701.65 1,703.20 4.7K
09:33 1,703.65 1,703.65 1,699.25 1,699.25 0.4K
09:34 1,700.00 1,703.40 1,699.25 1,702.35 0.8K
09:35 1,700.45 1,708.45 1,700.45 1,706.70 0.5K
09:36 1,709.85 1,710.00 1,708.30 1,708.30 0.5K
09:37 1,707.55 1,709.95 1,706.00 1,706.00 0.1K
09:38 1,708.70 1,708.70 1,706.00 1,707.45 0.2K
09:39 1,706.25 1,708.50 1,706.00 1,708.50 0.0K
09:40 1,706.15 1,707.50 1,706.15 1,706.15 0.1K
09:41 1,707.75 1,707.75 1,706.15 1,706.20 0.0K
09:42 1,704.45 1,704.45 1,701.00 1,701.00 0.3K
09:43 1,699.05 1,701.75 1,699.05 1,701.75 0.3K
09:44 1,702.05 1,704.45 1,702.05 1,704.45 0.0K
09:45 1,704.45 1,704.45 1,699.10 1,699.10 0.2K
09:46 1,699.10 1,699.65 1,698.35 1,698.35 0.2K
09:47 1,696.75 1,706.25 1,696.75 1,706.25 0.3K
09:48 1,706.25 1,706.25 1,703.00 1,703.85 0.0K
09:49 1,702.65 1,708.00 1,702.65 1,708.00 0.7K
09:50 1,708.00 1,708.00 1,707.00 1,707.60 0.2K
09:51 1,707.45 1,709.30 1,707.45 1,709.30 0.0K
09:52 1,706.95 1,706.95 1,703.90 1,703.90 0.1K
09:53 1,703.30 1,705.55 1,703.30 1,705.35 0.0K
09:54 1,702.85 1,702.85 1,697.20 1,697.20 0.2K
09:55 1,696.00 1,696.00 1,691.05 1,691.05 0.4K
09:56 1,690.00 1,702.75 1,690.00 1,702.75 1.7K
09:57 1,700.45 1,706.65 1,699.50 1,706.65 2.9K
09:58 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
09:59 1,705.00 1,705.00 1,704.30 1,705.00 0.1K
10:00 1,705.80 1,705.80 1,700.55 1,704.55 1.2K
10:01 1,703.80 1,707.45 1,703.80 1,707.45 5.5K
10:02 1,706.90 1,706.90 1,704.30 1,704.35 0.3K
10:03 1,706.25 1,706.55 1,706.25 1,706.50 0.0K
10:04 1,705.00 1,705.00 1,704.05 1,704.35 0.5K
10:05 1,704.40 1,705.45 1,703.90 1,705.45 0.9K
10:06 1,704.20 1,704.55 1,704.20 1,704.55 0.1K
10:07 1,704.65 1,706.50 1,704.65 1,706.50 0.8K
10:08 1,704.85 1,705.00 1,700.50 1,705.00 3.5K
10:09 1,703.80 1,706.05 1,703.80 1,706.05 0.9K
10:10 1,704.75 1,705.95 1,704.55 1,705.95 0.0K
10:11 1,706.30 1,706.30 1,704.45 1,706.00 0.0K
10:12 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
10:13 1,704.45 1,705.00 1,704.45 1,704.80 0.2K
10:14 1,705.00 1,705.75 1,705.00 1,705.00 0.5K
10:15 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
10:16 1,705.95 1,705.95 1,704.75 1,705.00 0.1K
10:17 1,705.00 1,705.00 1,703.95 1,704.00 0.1K
10:18 1,704.30 1,704.75 1,704.30 1,704.75 0.1K
10:19 1,704.90 1,704.90 1,692.20 1,699.10 1.4K
10:20 1,701.85 1,704.05 1,699.50 1,699.50 1.6K
10:21 1,699.45 1,704.65 1,698.30 1,701.45 2.1K
10:22 1,703.35 1,704.05 1,701.65 1,704.05 1.1K
10:23 1,704.10 1,704.50 1,704.10 1,704.50 0.1K
10:24 1,700.90 1,703.30 1,696.85 1,699.25 2.6K
10:25 1,699.25 1,702.60 1,697.70 1,702.15 1.4K
10:26 1,697.90 1,699.95 1,696.50 1,699.05 2.5K
10:27 1,701.35 1,702.80 1,700.20 1,702.20 0.7K
10:28 1,704.80 1,705.00 1,703.15 1,703.95 0.6K
10:29 1,704.00 1,704.05 1,701.10 1,702.95 1.3K
10:30 1,703.15 1,704.35 1,702.25 1,702.70 1.1K
10:31 1,702.70 1,704.80 1,685.30 1,685.30 3.6K
10:32 1,683.00 1,685.45 1,679.85 1,679.85 1.3K
10:33 1,678.00 1,678.00 1,670.05 1,674.45 1.1K
10:34 1,674.45 1,674.45 1,669.10 1,670.00 0.6K
10:35 1,669.00 1,669.00 1,666.00 1,667.40 0.9K
10:36 1,665.75 1,671.15 1,665.75 1,668.80 1.7K
10:37 1,667.10 1,667.40 1,663.55 1,665.40 0.9K
10:38 1,665.40 1,665.40 1,656.80 1,656.80 3.8K
10:39 1,658.35 1,658.35 1,644.80 1,646.35 2.9K
10:40 1,645.30 1,648.40 1,643.85 1,643.85 1.3K
10:41 1,645.20 1,645.25 1,637.40 1,637.40 2.0K
10:42 1,640.25 1,650.15 1,640.25 1,648.50 2.4K
10:43 1,653.45 1,663.95 1,653.45 1,663.95 1.4K
10:44 1,664.25 1,668.20 1,660.40 1,668.20 0.4K
10:45 1,663.45 1,671.45 1,663.45 1,670.00 0.5K
10:46 1,671.65 1,674.30 1,668.20 1,670.60 0.6K
10:47 1,668.30 1,674.50 1,667.10 1,671.95 2.4K
10:48 1,671.50 1,673.70 1,671.45 1,673.10 0.2K
10:49 1,673.10 1,674.75 1,671.50 1,674.75 0.2K
10:50 1,675.00 1,675.00 1,672.85 1,675.00 0.2K
10:51 1,675.00 1,676.95 1,675.00 1,675.45 0.6K
10:52 1,675.40 1,677.30 1,675.00 1,675.00 0.4K
10:53 1,675.10 1,678.25 1,675.00 1,675.00 1.2K
10:54 1,676.65 1,677.20 1,675.55 1,677.20 1.8K
10:55 1,677.20 1,681.15 1,677.20 1,681.15 0.7K
10:56 1,681.15 1,684.00 1,681.15 1,681.15 0.4K
10:57 1,680.75 1,688.70 1,680.75 1,686.60 1.7K
10:58 1,685.95 1,688.45 1,684.30 1,688.45 3.4K
10:59 1,688.45 1,688.50 1,688.45 1,688.50 0.2K
11:00 1,688.50 1,690.05 1,688.50 1,690.05 0.0K
11:01 1,687.90 1,690.05 1,687.55 1,690.05 0.2K
11:02 1,690.90 1,692.70 1,690.55 1,692.70 0.2K
11:03 1,691.20 1,692.30 1,690.00 1,690.00 0.1K
11:04 1,690.00 1,693.90 1,690.00 1,693.90 0.2K
11:05 1,691.75 1,697.00 1,691.75 1,697.00 0.3K
11:06 1,697.00 1,698.45 1,697.00 1,698.45 0.0K
11:07 1,698.50 1,700.00 1,698.50 1,700.00 0.7K
11:08 1,702.45 1,702.45 1,699.65 1,700.00 0.4K
11:09 1,701.00 1,702.20 1,699.10 1,699.20 0.8K
11:10 1,699.40 1,699.45 1,699.25 1,699.25 0.2K
11:11 1,698.85 1,700.20 1,698.85 1,700.20 0.2K
11:12 1,696.20 1,696.20 1,695.20 1,695.50 3.6K
11:13 1,698.80 1,701.15 1,697.50 1,698.30 27.7K
11:14 1,700.70 1,700.70 1,698.15 1,700.60 14.5K
11:15 1,700.00 1,703.05 1,697.80 1,700.05 25.9K
11:16 1,702.05 1,703.00 1,691.50 1,692.50 4.9K
11:17 1,693.00 1,693.20 1,689.00 1,689.00 0.7K
11:18 1,691.15 1,691.15 1,691.00 1,691.15 0.0K
11:19 1,690.00 1,692.40 1,690.00 1,692.40 0.1K
11:20 1,689.80 1,695.50 1,689.80 1,695.50 1.3K
11:21 1,693.35 1,693.75 1,693.35 1,693.75 0.0K
11:22 1,693.40 1,693.40 1,692.85 1,692.85 0.1K
11:23 1,691.60 1,691.60 1,689.00 1,689.65 0.1K
11:24 1,689.25 1,690.50 1,689.05 1,689.05 0.1K
11:25 1,690.75 1,690.95 1,689.05 1,689.05 0.1K
11:27 1,690.05 1,691.20 1,689.65 1,689.80 0.1K
11:28 1,689.80 1,693.70 1,689.80 1,693.70 0.8K
11:29 1,696.90 1,698.45 1,695.30 1,697.70 0.3K
11:30 1,696.80 1,697.45 1,694.90 1,695.40 0.3K
11:31 1,695.50 1,696.85 1,693.55 1,695.00 0.3K
11:32 1,695.30 1,695.35 1,693.20 1,693.25 0.5K
11:33 1,693.35 1,694.20 1,693.35 1,693.50 2.6K
11:34 1,698.00 1,699.50 1,695.50 1,695.75 24.2K
11:35 1,695.75 1,695.75 1,687.00 1,689.95 1.3K
11:36 1,689.95 1,689.95 1,680.25 1,680.45 0.4K
11:37 1,680.50 1,682.50 1,680.05 1,682.50 0.2K
11:38 1,678.10 1,678.45 1,675.25 1,678.45 0.1K
11:39 1,675.00 1,675.00 1,675.00 1,675.00 0.2K
11:40 1,676.70 1,677.15 1,675.05 1,675.25 0.0K
11:41 1,675.65 1,677.40 1,675.65 1,675.80 0.3K
11:42 1,676.40 1,676.40 1,675.00 1,675.15 0.4K
11:43 1,677.45 1,677.45 1,675.00 1,675.00 0.1K
11:44 1,675.00 1,675.55 1,675.00 1,675.00 0.1K
11:45 1,675.90 1,675.90 1,675.00 1,675.00 0.1K
11:46 1,675.00 1,676.00 1,675.00 1,676.00 1.2K
11:47 1,675.45 1,676.85 1,675.00 1,675.00 1.7K
11:48 1,675.10 1,675.30 1,675.00 1,675.00 0.1K
11:49 1,676.00 1,676.00 1,675.05 1,675.70 0.1K
11:50 1,675.35 1,676.55 1,675.35 1,676.55 0.2K
11:51 1,676.65 1,677.00 1,676.65 1,676.70 2.7K
11:52 1,676.70 1,677.90 1,676.70 1,676.80 0.1K
11:53 1,677.50 1,678.70 1,677.10 1,678.65 0.1K
11:54 1,676.05 1,676.75 1,675.00 1,675.00 0.2K
11:55 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
11:56 1,677.00 1,677.00 1,676.10 1,676.10 0.1K
11:57 1,675.00 1,676.40 1,675.00 1,676.40 0.0K
11:58 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
11:59 1,676.00 1,676.00 1,675.00 1,675.00 0.0K
12:00 1,675.10 1,676.90 1,675.00 1,676.90 0.7K
12:01 1,675.05 1,675.05 1,675.00 1,675.00 0.3K
12:02 1,676.65 1,676.65 1,675.00 1,675.05 8.0K
12:03 1,677.45 1,677.45 1,677.45 1,677.45 0.0K
12:04 1,678.20 1,678.20 1,676.70 1,676.70 0.3K
12:06 1,677.00 1,678.80 1,677.00 1,678.80 0.0K
12:07 1,677.15 1,677.15 1,677.10 1,677.10 0.0K
12:08 1,678.75 1,678.75 1,678.75 1,678.75 0.0K
12:10 1,678.75 1,678.75 1,678.25 1,678.25 0.0K
12:12 1,677.15 1,677.15 1,675.05 1,675.05 0.4K
12:13 1,675.00 1,676.35 1,675.00 1,675.00 1.3K
12:14 1,675.00 1,675.35 1,675.00 1,675.35 2.0K
12:15 1,675.00 1,675.00 1,675.00 1,675.00 1.1K
12:16 1,675.00 1,677.00 1,675.00 1,677.00 2.6K
12:17 1,680.00 1,680.00 1,675.00 1,675.00 1.5K
12:18 1,675.00 1,675.30 1,675.00 1,675.30 3.0K
12:19 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:20 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
12:21 1,675.05 1,675.65 1,675.05 1,675.60 0.3K
12:22 1,676.05 1,676.80 1,675.50 1,676.80 0.2K
12:23 1,677.20 1,677.20 1,677.00 1,677.00 0.0K
12:24 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
12:25 1,676.05 1,676.05 1,676.05 1,676.05 0.1K
12:26 1,675.70 1,677.60 1,675.70 1,677.50 0.1K
12:27 1,675.35 1,676.05 1,675.35 1,676.05 0.0K
12:29 1,676.55 1,677.70 1,675.80 1,677.70 0.1K
12:30 1,678.55 1,678.55 1,676.00 1,676.00 0.4K
12:31 1,676.00 1,676.00 1,675.50 1,675.70 0.1K
12:32 1,676.10 1,676.10 1,652.55 1,652.55 3.4K
12:33 1,651.20 1,655.25 1,648.45 1,655.10 1.1K
12:34 1,655.25 1,655.25 1,655.25 1,655.25 0.0K
12:35 1,657.85 1,657.85 1,649.85 1,652.15 0.3K
12:36 1,652.15 1,653.80 1,650.25 1,650.25 0.6K
12:37 1,650.05 1,653.25 1,650.05 1,650.30 0.2K
12:38 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
12:39 1,649.95 1,649.95 1,648.00 1,648.15 0.9K
12:40 1,648.50 1,650.05 1,648.50 1,650.05 0.0K
12:41 1,649.95 1,649.95 1,642.75 1,642.75 0.2K
12:42 1,642.20 1,645.55 1,639.50 1,639.95 0.7K
12:43 1,637.00 1,640.75 1,636.35 1,638.70 0.5K
12:44 1,638.60 1,640.65 1,637.70 1,637.80 0.2K
12:45 1,637.85 1,640.00 1,637.85 1,640.00 0.0K
12:46 1,639.00 1,640.00 1,638.10 1,640.00 0.1K
12:47 1,639.95 1,640.35 1,636.20 1,636.20 0.1K
12:48 1,632.60 1,634.80 1,631.05 1,634.80 1.5K
12:49 1,632.35 1,634.55 1,632.35 1,634.55 0.2K
12:50 1,634.40 1,634.40 1,631.10 1,631.10 0.2K
12:51 1,631.10 1,633.90 1,631.10 1,633.90 0.1K
12:52 1,633.95 1,633.95 1,631.10 1,631.10 0.2K
12:53 1,633.70 1,633.70 1,631.15 1,633.55 0.1K
12:54 1,633.60 1,633.60 1,625.55 1,629.15 0.9K
12:55 1,629.10 1,629.10 1,627.55 1,627.55 0.1K
12:56 1,628.00 1,629.00 1,627.55 1,627.55 0.4K
12:57 1,629.00 1,631.40 1,629.00 1,629.95 0.2K
12:58 1,630.00 1,630.20 1,630.00 1,630.20 0.6K
12:59 1,630.50 1,630.50 1,624.40 1,624.40 1.4K
13:00 1,624.65 1,626.90 1,624.65 1,625.15 0.1K
13:01 1,623.55 1,626.30 1,623.05 1,626.30 0.5K
13:02 1,625.10 1,626.25 1,623.70 1,626.20 0.2K
13:03 1,624.40 1,627.10 1,624.40 1,627.10 0.2K
13:04 1,627.05 1,632.50 1,627.05 1,632.50 1.2K
13:05 1,632.00 1,632.00 1,631.40 1,631.40 0.2K
13:06 1,632.00 1,633.20 1,632.00 1,633.20 0.0K
13:07 1,632.40 1,632.40 1,630.60 1,630.60 0.2K
13:08 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
13:09 1,630.80 1,632.40 1,630.80 1,632.40 0.0K
13:10 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
13:11 1,632.00 1,632.00 1,630.80 1,630.80 0.1K
13:12 1,630.80 1,630.80 1,627.65 1,627.65 4.1K
13:13 1,627.15 1,627.15 1,623.55 1,624.50 1.8K
13:14 1,624.50 1,624.50 1,624.25 1,624.45 0.1K
13:15 1,624.95 1,626.20 1,624.85 1,624.85 0.4K
13:16 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
13:17 1,624.10 1,624.15 1,621.55 1,621.60 0.6K
13:18 1,621.60 1,623.15 1,621.60 1,621.85 0.1K
13:19 1,622.00 1,622.00 1,618.40 1,618.80 1.2K
13:20 1,618.30 1,618.90 1,618.30 1,618.40 0.2K
13:21 1,618.30 1,618.30 1,618.30 1,618.30 0.3K
13:22 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
13:23 1,618.55 1,619.15 1,618.30 1,618.30 0.1K
13:24 1,618.30 1,618.30 1,611.15 1,612.05 0.4K
13:25 1,612.05 1,613.20 1,611.45 1,611.85 0.2K
13:26 1,612.85 1,612.85 1,611.20 1,611.20 0.1K
13:27 1,612.55 1,612.55 1,612.00 1,612.00 0.0K
13:28 1,611.60 1,611.60 1,611.60 1,611.60 0.2K
13:29 1,608.00 1,611.00 1,605.35 1,607.65 4.7K
13:30 1,601.85 1,605.55 1,601.70 1,603.15 2.7K
13:31 1,603.60 1,606.45 1,602.10 1,603.20 2.2K
13:32 1,604.75 1,605.00 1,603.20 1,603.20 0.7K
13:33 1,603.20 1,604.55 1,598.65 1,598.65 1.0K
13:34 1,600.10 1,602.55 1,595.05 1,597.95 2.3K
13:35 1,597.95 1,597.95 1,595.50 1,595.95 0.1K
13:36 1,595.95 1,597.70 1,593.60 1,596.25 1.4K
13:37 1,596.15 1,596.25 1,594.55 1,595.00 0.6K
13:38 1,594.05 1,595.00 1,593.95 1,594.65 0.1K
13:39 1,596.35 1,596.35 1,595.00 1,595.05 0.2K
13:40 1,595.30 1,599.35 1,592.85 1,599.35 1.7K
13:41 1,596.05 1,596.05 1,592.00 1,592.00 0.6K
13:42 1,593.75 1,596.75 1,592.20 1,596.75 0.6K
13:43 1,596.40 1,598.85 1,596.40 1,598.85 5.6K
13:44 1,600.05 1,601.20 1,598.10 1,600.05 2.5K
13:45 1,599.15 1,600.45 1,597.60 1,599.00 1.6K
13:46 1,597.80 1,599.95 1,597.35 1,599.85 2.1K
13:47 1,599.80 1,599.80 1,597.50 1,597.65 3.3K
13:48 1,597.55 1,598.75 1,595.30 1,595.30 0.6K
13:49 1,596.35 1,596.35 1,593.40 1,593.90 0.2K
13:50 1,594.75 1,595.00 1,593.75 1,595.00 0.2K
13:51 1,593.65 1,593.65 1,585.65 1,588.35 0.9K
13:52 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
13:53 1,588.20 1,588.20 1,577.75 1,580.15 1.6K
13:54 1,580.15 1,584.95 1,580.15 1,583.20 1.2K
13:55 1,585.70 1,588.55 1,585.70 1,587.70 0.5K
13:56 1,587.85 1,587.85 1,582.70 1,582.70 2.0K
13:57 1,583.65 1,584.00 1,582.05 1,582.10 0.3K
13:58 1,581.20 1,582.35 1,581.10 1,581.10 0.3K
13:59 1,581.10 1,582.20 1,579.95 1,579.95 0.3K
14:00 1,579.30 1,580.00 1,574.90 1,574.90 0.7K
14:01 1,573.55 1,574.10 1,569.30 1,573.40 2.5K
14:02 1,573.00 1,574.85 1,571.40 1,573.45 0.9K
14:03 1,571.10 1,574.85 1,571.00 1,571.00 0.7K
14:04 1,570.00 1,571.60 1,566.65 1,566.65 5.2K
14:05 1,565.15 1,567.70 1,565.15 1,565.45 2.6K
14:06 1,564.35 1,569.85 1,563.05 1,568.20 5.4K
14:07 1,569.55 1,575.90 1,567.50 1,575.15 2.0K
14:08 1,575.10 1,577.35 1,573.90 1,573.90 2.4K
14:09 1,573.65 1,575.45 1,572.70 1,574.60 1.6K
14:10 1,573.85 1,574.80 1,572.05 1,572.05 1.8K
14:11 1,573.15 1,573.15 1,568.25 1,569.90 1.4K
14:12 1,568.65 1,568.65 1,563.30 1,565.55 1.9K
14:13 1,562.80 1,564.15 1,558.05 1,558.65 1.6K
14:14 1,558.45 1,561.30 1,558.45 1,558.45 0.7K
14:15 1,557.00 1,558.25 1,554.00 1,554.15 4.8K
14:16 1,555.00 1,558.95 1,547.50 1,557.80 3.1K
14:17 1,557.75 1,557.75 1,552.35 1,553.65 2.3K
14:18 1,553.85 1,560.00 1,553.85 1,560.00 0.6K
14:19 1,558.90 1,562.85 1,558.90 1,561.25 0.5K
14:20 1,561.80 1,575.80 1,561.80 1,575.80 5.8K
14:21 1,574.95 1,575.00 1,573.90 1,574.75 1.4K
14:22 1,575.00 1,575.00 1,568.35 1,569.55 2.2K
14:23 1,567.75 1,567.75 1,562.40 1,563.05 0.7K
14:24 1,562.25 1,562.25 1,555.00 1,558.00 1.9K
14:25 1,560.00 1,560.00 1,554.75 1,554.75 1.0K
14:26 1,552.75 1,554.40 1,551.60 1,551.60 0.5K
14:27 1,553.75 1,554.40 1,553.75 1,554.00 1.5K
14:28 1,552.70 1,552.70 1,547.20 1,550.05 3.2K
14:29 1,551.75 1,551.95 1,550.00 1,550.00 3.7K
14:30 1,549.50 1,549.50 1,546.60 1,547.90 0.7K
14:31 1,546.50 1,552.55 1,546.35 1,552.55 2.9K
14:32 1,549.90 1,562.40 1,549.90 1,562.40 3.2K
14:33 1,560.00 1,560.00 1,554.90 1,554.90 2.1K
14:34 1,554.90 1,558.35 1,553.90 1,557.60 3.3K
14:35 1,557.40 1,558.00 1,553.25 1,553.25 1.3K
14:36 1,553.25 1,553.25 1,549.80 1,550.00 2.1K
14:37 1,549.90 1,551.85 1,549.90 1,550.00 0.5K
14:38 1,549.80 1,549.80 1,547.05 1,548.45 1.1K
14:39 1,548.15 1,549.05 1,547.00 1,548.95 1.0K
14:40 1,549.00 1,549.00 1,547.00 1,547.00 0.8K
14:41 1,549.80 1,549.80 1,547.65 1,548.05 0.7K
14:42 1,546.50 1,547.90 1,546.50 1,547.90 0.4K
14:43 1,547.20 1,550.00 1,547.20 1,549.90 1.5K
14:44 1,548.10 1,548.10 1,545.15 1,545.15 0.5K
14:45 1,545.85 1,546.45 1,544.50 1,544.50 3.2K
14:46 1,544.90 1,544.90 1,538.65 1,538.65 1.2K
14:47 1,540.50 1,547.50 1,540.50 1,543.95 3.0K
14:48 1,542.45 1,543.35 1,539.65 1,539.95 0.7K
14:49 1,540.75 1,540.75 1,534.55 1,537.30 0.7K
14:50 1,537.30 1,538.65 1,537.30 1,538.65 0.4K
14:51 1,537.10 1,539.10 1,537.10 1,537.30 0.4K
14:52 1,537.40 1,537.95 1,536.30 1,537.95 0.6K
14:53 1,539.35 1,543.20 1,539.35 1,543.20 0.2K
14:54 1,545.00 1,547.70 1,545.00 1,547.70 2.7K
14:55 1,547.75 1,559.10 1,547.75 1,558.95 2.6K
14:56 1,558.80 1,564.00 1,557.10 1,563.95 1.3K
14:57 1,564.00 1,572.00 1,563.25 1,572.00 1.4K
14:58 1,573.65 1,574.50 1,570.00 1,572.60 1.6K
14:59 1,570.00 1,572.95 1,568.75 1,572.70 1.4K
15:00 1,572.70 1,576.00 1,572.65 1,575.65 0.9K
15:01 1,575.95 1,575.95 1,574.25 1,575.70 1.3K
15:02 1,575.15 1,575.15 1,572.60 1,573.70 1.3K
15:03 1,573.65 1,573.70 1,572.15 1,572.15 0.2K
15:04 1,572.70 1,572.90 1,569.85 1,569.85 0.3K
15:05 1,572.50 1,572.50 1,567.85 1,567.85 0.7K
15:06 1,568.85 1,569.10 1,567.90 1,568.80 0.4K
15:07 1,570.00 1,570.55 1,568.55 1,569.30 0.9K
15:08 1,569.25 1,569.30 1,566.60 1,566.60 0.4K
15:09 1,566.60 1,569.40 1,563.65 1,566.45 0.7K
15:10 1,567.00 1,567.00 1,565.35 1,566.40 0.4K
15:11 1,565.70 1,565.70 1,557.70 1,559.85 1.4K
15:12 1,559.90 1,562.95 1,559.90 1,562.80 1.6K
15:13 1,562.65 1,563.85 1,559.40 1,559.40 1.1K
15:14 1,557.90 1,563.80 1,557.75 1,560.60 1.2K
15:15 1,558.30 1,559.65 1,555.10 1,558.20 1.4K
15:16 1,558.80 1,562.95 1,558.00 1,559.95 1.4K
15:17 1,560.00 1,560.00 1,558.70 1,560.00 1.1K
15:18 1,560.90 1,567.60 1,560.90 1,565.05 2.7K
15:19 1,565.90 1,570.95 1,565.00 1,568.80 1.3K
15:20 1,568.05 1,568.05 1,563.60 1,565.45 2.9K
15:21 1,565.60 1,568.35 1,564.75 1,568.35 0.8K
15:22 1,575.00 1,575.00 1,570.25 1,570.55 1.3K
15:23 1,571.70 1,571.70 1,569.00 1,571.30 0.7K
15:24 1,569.60 1,571.80 1,569.60 1,570.00 0.9K
15:25 1,570.85 1,572.90 1,570.85 1,571.05 0.8K
15:26 1,571.05 1,577.05 1,571.05 1,575.20 1.6K
15:27 1,575.20 1,575.80 1,575.00 1,575.70 2.4K
15:28 1,580.00 1,594.00 1,580.00 1,582.00 1.8K
15:29 1,581.35 1,587.10 1,567.00 1,568.25 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar