Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,945.00 1,945.00 1,945.00 1,945.00 0.1K
09:15 1,944.00 1,944.15 1,944.00 1,944.15 0.2K
09:16 1,946.05 1,953.30 1,945.85 1,950.90 1.7K
09:17 1,954.10 1,958.90 1,949.85 1,954.10 3.1K
09:18 1,952.60 1,952.60 1,947.15 1,951.45 0.7K
09:19 1,949.25 1,950.40 1,947.30 1,947.30 0.4K
09:20 1,950.00 1,950.00 1,948.70 1,949.10 0.4K
09:21 1,946.95 1,946.95 1,946.00 1,946.30 0.4K
09:22 1,946.00 1,946.00 1,944.05 1,945.95 0.1K
09:23 1,946.00 1,947.50 1,943.00 1,943.10 0.7K
09:24 1,942.65 1,944.25 1,942.55 1,942.60 0.1K
09:25 1,942.60 1,944.60 1,941.65 1,941.65 0.3K
09:26 1,943.55 1,944.60 1,943.55 1,944.60 0.0K
09:27 1,945.05 1,946.30 1,945.05 1,946.30 0.2K
09:28 1,947.00 1,949.90 1,946.45 1,948.15 0.3K
09:29 1,948.45 1,948.45 1,945.00 1,945.00 0.1K
09:30 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
09:31 1,941.85 1,942.95 1,941.65 1,942.70 0.4K
09:32 1,942.00 1,943.05 1,941.95 1,942.00 0.1K
09:33 1,942.00 1,943.55 1,939.70 1,943.55 0.9K
09:34 1,942.55 1,942.55 1,939.00 1,939.00 0.3K
09:35 1,937.10 1,942.75 1,936.00 1,942.75 1.2K
09:36 1,940.00 1,941.80 1,940.00 1,941.80 0.2K
09:37 1,940.85 1,941.10 1,940.85 1,941.00 0.2K
09:38 1,941.00 1,941.00 1,937.35 1,937.35 0.1K
09:39 1,937.20 1,941.10 1,937.20 1,941.10 0.2K
09:40 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
09:41 1,940.40 1,941.80 1,939.15 1,939.15 0.2K
09:42 1,938.30 1,942.00 1,938.30 1,942.00 2.0K
09:43 1,942.00 1,949.90 1,942.00 1,949.90 1.3K
09:44 1,951.00 1,951.90 1,945.55 1,945.55 2.7K
09:45 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
09:46 1,948.70 1,948.70 1,948.70 1,948.70 0.0K
09:47 1,953.70 1,953.70 1,950.45 1,950.50 6.1K
09:48 1,955.00 1,955.00 1,953.45 1,953.75 0.7K
09:49 1,953.75 1,953.75 1,949.80 1,949.80 0.4K
09:50 1,949.00 1,953.75 1,949.00 1,953.75 0.2K
09:51 1,954.95 1,954.95 1,953.20 1,953.30 0.2K
09:52 1,955.00 1,958.90 1,955.00 1,958.55 2.8K
09:53 1,958.90 1,959.80 1,958.90 1,958.95 0.3K
09:54 1,958.75 1,958.90 1,958.05 1,958.75 0.1K
09:55 1,958.75 1,958.75 1,957.35 1,957.40 0.4K
09:56 1,957.55 1,958.70 1,957.55 1,957.60 0.1K
09:57 1,958.65 1,958.65 1,949.65 1,949.65 0.4K
09:58 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
09:59 1,954.55 1,957.95 1,954.55 1,956.50 1.0K
10:00 1,961.35 1,963.10 1,960.95 1,962.45 3.3K
10:01 1,963.50 1,964.90 1,963.00 1,964.70 0.3K
10:02 1,963.30 1,963.55 1,963.30 1,963.55 0.2K
10:03 1,962.10 1,962.10 1,959.00 1,959.00 0.2K
10:04 1,959.00 1,959.00 1,959.00 1,959.00 0.3K
10:05 1,959.00 1,963.45 1,959.00 1,961.75 0.4K
10:06 1,961.15 1,961.15 1,959.00 1,959.00 0.2K
10:07 1,955.10 1,960.00 1,954.70 1,960.00 0.3K
10:08 1,959.95 1,960.00 1,959.95 1,960.00 0.2K
10:09 1,962.00 1,968.85 1,962.00 1,966.00 4.6K
10:10 1,966.00 1,968.90 1,966.00 1,968.00 0.7K
10:11 1,968.00 1,970.15 1,967.40 1,968.65 3.4K
10:12 1,970.10 1,972.00 1,968.65 1,969.00 1.0K
10:13 1,970.00 1,974.45 1,970.00 1,974.45 4.0K
10:14 1,974.95 1,978.05 1,973.65 1,973.65 4.3K
10:15 1,971.00 1,977.15 1,971.00 1,977.15 0.8K
10:16 1,976.55 1,977.45 1,972.25 1,972.30 0.9K
10:17 1,971.45 1,977.65 1,969.95 1,977.65 3.2K
10:18 1,973.35 1,978.90 1,973.35 1,978.45 1.7K
10:19 1,978.75 1,978.85 1,977.00 1,978.45 0.2K
10:20 1,980.00 1,982.00 1,980.00 1,981.85 4.6K
10:21 1,982.00 1,992.00 1,982.00 1,992.00 11.5K
10:22 1,990.00 1,991.95 1,987.30 1,987.30 1.8K
10:23 1,989.00 1,990.95 1,987.05 1,988.50 2.0K
10:24 1,988.50 1,988.50 1,983.10 1,983.15 0.9K
10:25 1,984.00 1,989.00 1,984.00 1,988.10 0.8K
10:26 1,988.85 1,988.85 1,985.55 1,985.55 1.0K
10:27 1,986.50 1,986.50 1,982.65 1,982.65 0.6K
10:28 1,982.65 1,983.65 1,970.40 1,970.90 4.0K
10:29 1,972.95 1,972.95 1,967.00 1,967.00 2.7K
10:30 1,965.20 1,967.90 1,961.25 1,962.25 1.4K
10:31 1,962.75 1,962.75 1,957.35 1,957.35 1.7K
10:32 1,957.40 1,957.40 1,952.85 1,952.85 1.0K
10:33 1,952.85 1,952.85 1,950.55 1,950.95 1.8K
10:34 1,951.00 1,959.25 1,951.00 1,959.25 1.7K
10:35 1,959.00 1,961.75 1,956.30 1,956.30 2.9K
10:36 1,956.30 1,956.35 1,948.15 1,950.65 3.1K
10:37 1,950.00 1,952.75 1,945.60 1,952.75 1.8K
10:38 1,955.00 1,955.00 1,950.00 1,950.15 0.7K
10:39 1,950.15 1,951.95 1,950.15 1,951.75 0.4K
10:40 1,951.75 1,953.25 1,951.75 1,953.25 0.2K
10:41 1,952.20 1,952.20 1,948.10 1,950.00 0.2K
10:42 1,950.20 1,953.00 1,950.20 1,952.00 1.5K
10:43 1,952.00 1,961.75 1,952.00 1,961.10 2.0K
10:44 1,967.90 1,967.90 1,958.30 1,958.30 1.6K
10:45 1,958.30 1,962.20 1,958.30 1,962.20 0.2K
10:46 1,960.45 1,963.75 1,960.45 1,963.75 0.1K
10:47 1,963.75 1,965.60 1,963.75 1,965.60 0.4K
10:48 1,965.65 1,967.00 1,965.65 1,967.00 0.2K
10:49 1,967.00 1,967.70 1,967.00 1,967.65 0.1K
10:50 1,967.80 1,967.85 1,958.95 1,964.70 0.9K
10:51 1,964.70 1,969.00 1,960.35 1,960.35 0.8K
10:52 1,960.40 1,962.05 1,960.40 1,962.05 0.0K
10:53 1,962.05 1,962.80 1,962.05 1,962.80 0.0K
10:54 1,962.80 1,963.05 1,962.80 1,962.95 0.1K
10:55 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
10:56 1,963.00 1,963.00 1,958.30 1,958.30 0.1K
10:57 1,958.30 1,958.35 1,955.00 1,956.60 0.2K
10:58 1,956.75 1,957.10 1,954.50 1,957.10 0.1K
10:59 1,957.10 1,957.10 1,953.00 1,953.00 0.0K
11:00 1,954.65 1,957.00 1,953.90 1,957.00 0.5K
11:01 1,957.00 1,958.95 1,956.15 1,957.05 0.5K
11:02 1,957.05 1,957.10 1,955.30 1,955.35 0.1K
11:03 1,955.00 1,955.00 1,950.00 1,950.20 1.3K
11:04 1,950.20 1,951.70 1,950.00 1,950.90 1.1K
11:05 1,950.90 1,951.75 1,949.05 1,950.05 3.5K
11:06 1,950.05 1,950.35 1,950.00 1,950.35 0.3K
11:07 1,948.35 1,948.45 1,948.00 1,948.00 0.3K
11:08 1,947.05 1,948.00 1,947.00 1,948.00 0.1K
11:09 1,948.90 1,951.25 1,948.85 1,951.25 0.5K
11:10 1,951.00 1,951.40 1,949.90 1,950.00 0.4K
11:11 1,950.60 1,951.70 1,949.90 1,950.05 0.2K
11:12 1,950.50 1,951.45 1,950.00 1,950.15 0.1K
11:13 1,951.10 1,951.10 1,950.00 1,951.10 0.1K
11:14 1,950.05 1,951.25 1,949.15 1,950.00 0.1K
11:15 1,950.55 1,951.40 1,950.00 1,950.20 0.1K
11:16 1,950.95 1,951.60 1,946.25 1,946.25 1.2K
11:17 1,946.25 1,951.65 1,946.25 1,950.00 0.5K
11:18 1,950.00 1,950.00 1,949.75 1,949.75 0.1K
11:19 1,950.00 1,950.00 1,948.30 1,948.30 0.1K
11:20 1,948.30 1,950.00 1,947.00 1,949.75 0.8K
11:21 1,949.90 1,950.40 1,949.90 1,950.25 0.1K
11:22 1,950.25 1,950.30 1,949.65 1,950.00 0.2K
11:23 1,949.85 1,950.00 1,949.65 1,950.00 0.1K
11:24 1,950.00 1,950.00 1,949.95 1,949.95 0.1K
11:25 1,950.00 1,950.00 1,947.20 1,949.95 0.3K
11:26 1,950.00 1,950.00 1,948.70 1,949.80 0.2K
11:27 1,950.00 1,950.45 1,949.75 1,949.95 2.8K
11:28 1,949.95 1,950.00 1,947.85 1,950.00 0.3K
11:29 1,949.70 1,950.15 1,949.20 1,949.60 0.3K
11:30 1,948.80 1,950.40 1,948.25 1,949.60 0.2K
11:31 1,949.75 1,950.00 1,947.55 1,948.25 0.3K
11:32 1,948.40 1,949.65 1,948.15 1,949.30 0.1K
11:33 1,949.30 1,949.60 1,948.35 1,949.60 0.1K
11:34 1,949.35 1,950.00 1,947.10 1,948.25 0.1K
11:35 1,948.90 1,949.00 1,947.20 1,947.20 0.1K
11:36 1,948.35 1,948.35 1,942.00 1,943.30 1.0K
11:37 1,944.25 1,945.00 1,941.00 1,941.00 0.7K
11:38 1,942.75 1,944.00 1,938.70 1,943.50 2.6K
11:39 1,942.85 1,945.00 1,942.85 1,944.75 0.3K
11:40 1,945.55 1,945.55 1,944.75 1,945.30 0.4K
11:41 1,945.00 1,945.00 1,944.25 1,944.25 0.1K
11:42 1,944.45 1,945.55 1,944.45 1,944.75 0.1K
11:43 1,945.55 1,945.55 1,944.70 1,944.70 0.4K
11:44 1,943.30 1,945.30 1,943.30 1,945.00 0.2K
11:45 1,943.15 1,945.60 1,942.60 1,945.35 0.2K
11:46 1,944.80 1,945.60 1,944.80 1,945.60 0.2K
11:47 1,945.30 1,945.85 1,945.00 1,945.15 0.1K
11:48 1,945.10 1,945.10 1,942.15 1,942.15 0.2K
11:49 1,942.00 1,944.70 1,942.00 1,944.70 0.1K
11:50 1,944.70 1,945.00 1,943.05 1,944.60 0.2K
11:51 1,944.60 1,945.10 1,944.50 1,945.10 0.1K
11:52 1,945.00 1,945.40 1,944.60 1,944.80 0.3K
11:53 1,945.00 1,945.75 1,944.80 1,944.80 0.1K
11:54 1,945.05 1,945.65 1,943.80 1,945.00 0.1K
11:55 1,945.30 1,945.30 1,944.45 1,945.00 0.1K
11:56 1,945.00 1,945.40 1,945.00 1,945.05 1.5K
11:57 1,944.75 1,945.30 1,944.00 1,945.00 0.1K
11:58 1,945.00 1,946.10 1,945.00 1,945.85 0.3K
11:59 1,946.10 1,946.45 1,945.50 1,945.95 0.2K
12:00 1,946.20 1,946.45 1,945.00 1,946.30 0.2K
12:01 1,945.55 1,946.30 1,945.45 1,946.30 0.1K
12:02 1,945.75 1,945.75 1,945.00 1,945.00 1.3K
12:03 1,945.55 1,945.85 1,945.00 1,945.55 0.3K
12:04 1,945.35 1,945.95 1,944.70 1,945.10 0.4K
12:05 1,945.50 1,945.85 1,945.05 1,945.05 0.2K
12:06 1,945.45 1,945.65 1,944.85 1,945.30 0.2K
12:07 1,944.80 1,945.85 1,944.80 1,945.00 1.8K
12:08 1,945.40 1,945.75 1,945.15 1,945.70 0.3K
12:09 1,945.70 1,945.70 1,945.10 1,945.60 0.1K
12:10 1,945.10 1,945.55 1,945.10 1,945.15 0.1K
12:11 1,945.15 1,945.60 1,942.00 1,942.90 0.9K
12:12 1,943.00 1,943.00 1,942.90 1,942.90 0.2K
12:13 1,942.90 1,943.00 1,942.90 1,943.00 0.1K
12:14 1,943.00 1,943.00 1,943.00 1,943.00 0.1K
12:15 1,943.00 1,943.00 1,942.50 1,943.00 0.1K
12:16 1,942.95 1,942.95 1,940.00 1,940.00 0.8K
12:17 1,940.00 1,942.70 1,939.75 1,942.70 3.7K
12:18 1,943.00 1,943.00 1,942.60 1,943.00 0.1K
12:19 1,943.00 1,943.00 1,942.95 1,943.00 0.7K
12:20 1,943.00 1,943.00 1,941.65 1,942.95 0.1K
12:21 1,942.45 1,942.95 1,941.55 1,942.85 0.1K
12:22 1,942.95 1,943.00 1,941.55 1,943.00 0.1K
12:23 1,943.00 1,943.00 1,943.00 1,943.00 0.1K
12:24 1,943.00 1,943.00 1,942.85 1,942.95 0.1K
12:25 1,942.95 1,942.95 1,940.85 1,940.85 0.1K
12:26 1,940.65 1,940.65 1,940.00 1,940.00 0.4K
12:27 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
12:28 1,938.30 1,940.00 1,938.30 1,940.00 0.2K
12:29 1,940.00 1,942.10 1,940.00 1,942.10 0.5K
12:30 1,942.30 1,942.30 1,940.00 1,940.00 0.4K
12:31 1,940.00 1,940.00 1,939.90 1,939.90 0.1K
12:32 1,939.90 1,940.00 1,939.70 1,939.70 0.4K
12:33 1,939.80 1,940.00 1,936.00 1,936.00 0.3K
12:34 1,936.00 1,937.45 1,932.15 1,934.00 2.1K
12:35 1,934.00 1,937.25 1,934.00 1,935.00 0.6K
12:36 1,934.00 1,935.00 1,933.70 1,935.00 0.3K
12:37 1,935.00 1,935.00 1,933.30 1,933.30 0.2K
12:38 1,934.95 1,935.00 1,934.45 1,934.65 0.1K
12:39 1,933.90 1,934.55 1,921.15 1,923.00 3.0K
12:40 1,926.20 1,927.00 1,926.20 1,927.00 1.0K
12:41 1,927.00 1,934.70 1,927.00 1,933.30 0.9K
12:42 1,933.60 1,934.00 1,929.65 1,929.65 0.9K
12:43 1,929.65 1,931.10 1,929.65 1,930.00 1.1K
12:44 1,929.90 1,929.95 1,927.90 1,929.95 0.5K
12:45 1,929.50 1,933.00 1,929.50 1,931.80 1.5K
12:46 1,931.25 1,933.30 1,931.20 1,932.55 0.4K
12:47 1,932.75 1,934.85 1,932.75 1,934.85 0.4K
12:48 1,934.90 1,938.05 1,934.10 1,938.05 0.3K
12:49 1,939.15 1,942.95 1,938.90 1,942.05 0.3K
12:50 1,942.25 1,945.65 1,940.90 1,943.75 1.0K
12:51 1,945.10 1,948.15 1,944.35 1,948.15 0.8K
12:52 1,947.00 1,948.95 1,946.70 1,948.00 1.2K
12:53 1,948.50 1,953.60 1,948.50 1,951.00 3.1K
12:54 1,949.45 1,951.05 1,939.10 1,942.75 4.1K
12:55 1,940.80 1,942.65 1,938.05 1,938.95 0.9K
12:56 1,936.30 1,941.15 1,936.30 1,940.45 1.3K
12:57 1,940.45 1,943.90 1,940.45 1,942.25 0.3K
12:58 1,942.40 1,943.05 1,939.65 1,940.55 0.7K
12:59 1,941.50 1,941.95 1,940.80 1,941.30 0.3K
13:00 1,941.30 1,942.00 1,941.30 1,941.85 0.3K
13:01 1,942.00 1,942.00 1,941.00 1,942.00 0.4K
13:02 1,941.80 1,942.00 1,941.55 1,942.00 0.3K
13:03 1,942.00 1,943.00 1,941.75 1,942.50 0.5K
13:04 1,943.60 1,943.60 1,941.05 1,941.20 0.5K
13:05 1,941.20 1,941.90 1,940.15 1,941.70 0.3K
13:06 1,940.85 1,942.00 1,940.00 1,941.50 0.3K
13:07 1,941.50 1,942.00 1,940.80 1,942.00 0.3K
13:08 1,941.80 1,942.00 1,939.60 1,941.95 0.5K
13:09 1,941.70 1,942.00 1,940.90 1,941.50 0.3K
13:10 1,942.00 1,942.00 1,941.05 1,942.00 0.4K
13:11 1,941.85 1,942.00 1,941.85 1,941.90 0.3K
13:12 1,942.00 1,942.00 1,941.55 1,941.90 0.4K
13:13 1,942.00 1,944.70 1,941.65 1,944.70 0.5K
13:14 1,944.85 1,947.65 1,942.55 1,944.35 0.4K
13:15 1,945.00 1,945.00 1,931.05 1,931.05 1.2K
13:16 1,931.05 1,931.05 1,927.55 1,928.05 0.6K
13:17 1,928.10 1,931.20 1,928.10 1,931.20 0.3K
13:18 1,929.70 1,929.70 1,926.00 1,928.60 0.5K
13:19 1,928.60 1,928.60 1,922.15 1,923.90 0.6K
13:20 1,923.90 1,923.90 1,922.10 1,923.85 0.2K
13:21 1,921.25 1,930.00 1,921.25 1,930.00 1.3K
13:22 1,928.10 1,928.10 1,923.00 1,923.00 0.3K
13:23 1,923.25 1,928.50 1,923.25 1,928.50 0.3K
13:24 1,928.30 1,928.30 1,928.30 1,928.30 0.0K
13:25 1,928.30 1,928.30 1,926.60 1,926.60 0.1K
13:26 1,926.60 1,929.20 1,926.60 1,929.20 0.1K
13:27 1,929.20 1,929.20 1,929.20 1,929.20 0.3K
13:28 1,927.05 1,927.05 1,923.65 1,923.65 0.7K
13:29 1,928.10 1,928.10 1,926.40 1,926.40 0.0K
13:30 1,926.10 1,926.10 1,924.15 1,925.00 0.1K
13:31 1,924.15 1,924.20 1,924.15 1,924.20 0.0K
13:32 1,923.05 1,923.25 1,922.80 1,922.80 0.2K
13:33 1,927.45 1,927.65 1,927.45 1,927.65 0.2K
13:34 1,925.40 1,925.40 1,924.50 1,924.50 0.0K
13:35 1,924.10 1,924.10 1,923.75 1,923.75 0.0K
13:36 1,923.10 1,923.10 1,920.50 1,920.65 1.0K
13:37 1,921.65 1,922.65 1,921.00 1,921.00 0.3K
13:38 1,923.50 1,926.10 1,923.50 1,926.10 0.6K
13:39 1,927.75 1,927.75 1,927.20 1,927.20 1.9K
13:40 1,928.85 1,928.85 1,922.60 1,926.15 35.3K
13:41 1,926.20 1,926.20 1,922.70 1,922.70 0.1K
13:42 1,922.70 1,925.00 1,922.70 1,923.80 0.6K
13:43 1,923.80 1,923.80 1,922.20 1,922.20 0.1K
13:44 1,922.30 1,922.30 1,922.20 1,922.20 0.0K
13:45 1,922.20 1,922.20 1,920.65 1,921.95 0.2K
13:46 1,915.00 1,921.00 1,914.25 1,918.70 36.0K
13:47 1,921.00 1,933.00 1,921.00 1,932.60 3.7K
13:48 1,930.40 1,930.40 1,926.15 1,928.35 1.2K
13:49 1,928.60 1,928.80 1,928.60 1,928.80 0.1K
13:50 1,928.70 1,928.70 1,928.65 1,928.65 0.0K
13:51 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
13:52 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
13:53 1,927.55 1,927.55 1,927.50 1,927.50 0.0K
13:54 1,926.60 1,926.60 1,924.20 1,924.20 0.0K
13:55 1,925.25 1,925.25 1,920.85 1,920.85 1.3K
13:56 1,922.75 1,923.00 1,922.30 1,922.65 0.1K
13:57 1,923.50 1,923.50 1,920.90 1,920.90 0.1K
13:58 1,920.90 1,924.65 1,920.75 1,923.15 0.7K
13:59 1,920.85 1,923.60 1,920.45 1,923.60 1.3K
14:00 1,923.65 1,924.85 1,923.65 1,923.80 1.2K
14:01 1,923.95 1,924.00 1,923.95 1,924.00 1.0K
14:02 1,924.00 1,924.00 1,921.30 1,921.50 0.5K
14:03 1,922.00 1,922.80 1,922.00 1,922.80 0.3K
14:04 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
14:07 1,924.15 1,924.30 1,924.15 1,924.30 0.1K
14:08 1,923.40 1,923.40 1,923.40 1,923.40 0.0K
14:10 1,924.20 1,924.20 1,920.05 1,920.05 1.1K
14:11 1,919.95 1,922.00 1,916.05 1,916.80 1.7K
14:12 1,916.85 1,920.50 1,916.85 1,920.50 0.2K
14:13 1,919.20 1,924.00 1,919.20 1,922.80 0.6K
14:14 1,922.80 1,922.95 1,921.45 1,921.45 0.1K
14:15 1,921.25 1,923.25 1,921.25 1,923.25 0.1K
14:16 1,921.75 1,921.75 1,921.75 1,921.75 0.0K
14:17 1,923.05 1,923.05 1,922.10 1,922.10 0.1K
14:18 1,921.55 1,922.85 1,921.50 1,921.50 0.0K
14:19 1,921.75 1,921.75 1,921.00 1,921.65 0.1K
14:20 1,923.50 1,923.50 1,922.15 1,922.15 0.1K
14:21 1,923.40 1,923.40 1,923.40 1,923.40 0.0K
14:22 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
14:23 1,922.50 1,922.50 1,922.50 1,922.50 0.0K
14:24 1,921.65 1,921.70 1,921.65 1,921.70 0.0K
14:25 1,921.70 1,921.70 1,921.00 1,921.55 0.1K
14:26 1,921.55 1,921.95 1,921.55 1,921.95 0.3K
14:27 1,922.00 1,922.00 1,922.00 1,922.00 0.1K
14:28 1,921.00 1,922.00 1,921.00 1,921.00 0.4K
14:29 1,922.50 1,923.00 1,922.50 1,923.00 0.6K
14:30 1,923.00 1,923.00 1,923.00 1,923.00 0.1K
14:31 1,922.15 1,922.40 1,921.00 1,921.95 0.3K
14:32 1,921.15 1,921.15 1,921.15 1,921.15 0.0K
14:33 1,921.15 1,922.60 1,921.00 1,922.60 0.4K
14:34 1,922.65 1,922.65 1,922.60 1,922.60 0.0K
14:35 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
14:36 1,925.00 1,925.00 1,925.00 1,925.00 0.3K
14:37 1,925.00 1,925.00 1,925.00 1,925.00 0.1K
14:38 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
14:39 1,925.40 1,925.40 1,925.00 1,925.00 0.1K
14:40 1,925.00 1,925.40 1,925.00 1,925.40 0.1K
14:41 1,926.00 1,927.00 1,926.00 1,927.00 0.0K
14:42 1,927.00 1,927.00 1,927.00 1,927.00 0.1K
14:43 1,925.60 1,926.90 1,925.60 1,925.85 0.1K
14:44 1,925.80 1,927.00 1,925.80 1,927.00 0.3K
14:46 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
14:47 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
14:48 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
14:49 1,925.00 1,926.80 1,925.00 1,926.80 0.3K
14:50 1,926.70 1,926.80 1,926.60 1,926.75 0.1K
14:51 1,926.75 1,926.75 1,926.75 1,926.75 0.0K
14:52 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
14:53 1,926.35 1,926.55 1,926.35 1,926.55 0.5K
14:55 1,925.20 1,926.90 1,925.20 1,926.00 0.3K
14:56 1,925.85 1,925.85 1,925.00 1,925.00 0.1K
14:57 1,925.80 1,926.70 1,925.80 1,926.70 0.0K
14:58 1,926.80 1,926.95 1,926.80 1,926.95 0.2K
14:59 1,926.10 1,926.10 1,925.50 1,925.50 0.0K
15:00 1,925.90 1,926.85 1,924.55 1,926.85 0.2K
15:01 1,925.70 1,926.90 1,925.70 1,926.90 0.1K
15:02 1,927.00 1,927.70 1,927.00 1,927.70 0.5K
15:03 1,927.70 1,927.70 1,927.00 1,927.70 0.1K
15:04 1,927.00 1,927.00 1,927.00 1,927.00 0.1K
15:05 1,927.00 1,927.00 1,927.00 1,927.00 0.1K
15:06 1,927.00 1,927.45 1,927.00 1,927.00 0.2K
15:07 1,927.10 1,927.10 1,924.00 1,924.00 0.3K
15:08 1,924.10 1,924.10 1,923.25 1,923.25 0.1K
15:09 1,924.00 1,925.00 1,923.70 1,923.85 0.3K
15:10 1,925.15 1,925.40 1,925.15 1,925.30 0.3K
15:11 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
15:12 1,925.05 1,925.30 1,923.55 1,925.00 0.2K
15:13 1,925.05 1,926.65 1,925.05 1,926.65 0.2K
15:14 1,926.75 1,926.75 1,918.90 1,922.30 4.9K
15:15 1,922.30 1,925.35 1,918.20 1,918.90 1.8K
15:16 1,920.25 1,921.00 1,918.55 1,918.55 0.3K
15:17 1,920.75 1,920.75 1,918.55 1,920.50 0.1K
15:18 1,918.55 1,919.60 1,918.10 1,918.10 0.5K
15:19 1,919.25 1,919.25 1,914.60 1,915.25 1.7K
15:20 1,916.05 1,916.55 1,910.65 1,913.00 2.1K
15:21 1,912.25 1,914.45 1,912.25 1,913.85 0.2K
15:22 1,914.00 1,914.00 1,910.00 1,912.05 3.0K
15:23 1,913.70 1,913.70 1,912.10 1,913.50 0.3K
15:24 1,914.90 1,915.80 1,913.70 1,915.80 0.7K
15:25 1,916.90 1,918.80 1,916.90 1,917.95 0.2K
15:26 1,917.00 1,917.00 1,916.00 1,916.40 0.3K
15:27 1,916.40 1,916.85 1,915.05 1,915.05 1.0K
15:28 1,915.60 1,915.60 1,915.00 1,915.00 0.7K
15:29 1,914.95 1,919.00 1,913.00 1,917.95 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar