Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,958.00 1,958.00 1,958.00 1,958.00 0.1K
09:15 1,946.80 1,963.55 1,946.80 1,958.00 1.6K
09:16 1,959.55 1,969.80 1,959.45 1,966.10 4.1K
09:17 1,961.15 1,961.15 1,954.05 1,955.85 2.1K
09:18 1,953.90 1,954.80 1,949.25 1,954.80 1.2K
09:19 1,950.60 1,950.60 1,942.95 1,943.35 1.0K
09:20 1,943.35 1,949.95 1,943.35 1,949.10 0.3K
09:21 1,949.95 1,962.85 1,949.95 1,962.85 2.4K
09:22 1,960.00 1,960.00 1,947.90 1,950.30 1.0K
09:23 1,946.15 1,948.80 1,944.85 1,948.80 0.8K
09:24 1,948.40 1,953.20 1,944.30 1,944.30 0.8K
09:25 1,946.45 1,946.45 1,940.80 1,940.80 1.9K
09:26 1,942.10 1,942.15 1,940.25 1,940.55 0.5K
09:27 1,938.70 1,941.50 1,935.60 1,935.60 0.6K
09:28 1,936.00 1,937.75 1,934.55 1,937.75 0.3K
09:29 1,936.25 1,937.75 1,935.35 1,937.10 0.2K
09:30 1,936.05 1,937.00 1,934.75 1,936.20 0.3K
09:31 1,935.25 1,935.85 1,932.55 1,933.25 0.9K
09:32 1,935.25 1,935.45 1,932.55 1,935.45 1.2K
09:33 1,931.65 1,934.00 1,931.65 1,933.10 0.5K
09:34 1,926.85 1,929.50 1,926.00 1,926.00 2.5K
09:35 1,927.25 1,930.00 1,927.25 1,927.50 1.1K
09:36 1,926.30 1,926.30 1,922.15 1,922.15 0.3K
09:37 1,922.95 1,922.95 1,919.60 1,922.05 1.4K
09:38 1,922.15 1,923.55 1,920.50 1,923.55 3.2K
09:39 1,923.00 1,923.00 1,919.15 1,919.15 0.4K
09:40 1,920.05 1,928.95 1,918.30 1,927.60 3.7K
09:41 1,926.45 1,929.55 1,924.70 1,927.45 0.4K
09:42 1,924.50 1,930.00 1,922.05 1,930.00 2.1K
09:43 1,930.00 1,938.00 1,928.00 1,938.00 10.9K
09:44 1,939.90 1,941.35 1,937.50 1,939.20 1.1K
09:45 1,938.80 1,940.20 1,931.55 1,933.40 1.3K
09:46 1,932.20 1,935.30 1,928.00 1,935.30 1.7K
09:47 1,931.25 1,932.90 1,930.00 1,930.00 0.2K
09:48 1,931.00 1,931.00 1,926.15 1,926.15 0.9K
09:49 1,928.65 1,928.65 1,925.00 1,925.00 1.3K
09:50 1,922.40 1,922.40 1,922.30 1,922.30 0.1K
09:51 1,922.40 1,923.00 1,921.20 1,922.40 0.2K
09:52 1,923.25 1,923.25 1,922.50 1,922.50 0.0K
09:53 1,922.50 1,925.00 1,921.05 1,925.00 0.7K
09:54 1,925.15 1,927.05 1,923.55 1,925.45 1.2K
09:55 1,925.45 1,927.95 1,922.00 1,927.85 0.2K
09:56 1,926.80 1,927.40 1,922.25 1,924.45 0.4K
09:57 1,926.20 1,926.20 1,922.15 1,922.45 0.1K
09:58 1,922.00 1,922.00 1,918.80 1,918.80 1.5K
09:59 1,917.00 1,917.00 1,907.20 1,907.20 3.3K
10:00 1,905.20 1,909.00 1,903.75 1,904.85 0.5K
10:01 1,904.35 1,909.20 1,904.35 1,906.00 0.3K
10:02 1,906.00 1,909.20 1,900.00 1,902.25 5.1K
10:03 1,901.10 1,901.10 1,895.00 1,898.60 1.5K
10:04 1,897.75 1,899.00 1,894.20 1,894.20 1.2K
10:05 1,893.15 1,896.95 1,890.00 1,896.35 2.9K
10:06 1,893.05 1,896.60 1,890.60 1,896.60 0.7K
10:07 1,893.00 1,895.95 1,892.95 1,895.95 2.2K
10:08 1,896.00 1,909.45 1,896.00 1,909.45 4.2K
10:09 1,907.80 1,912.15 1,907.80 1,910.75 1.5K
10:10 1,912.35 1,912.35 1,907.20 1,910.00 0.7K
10:11 1,908.75 1,908.75 1,903.15 1,908.30 0.3K
10:12 1,909.80 1,913.65 1,909.50 1,910.00 1.1K
10:13 1,907.40 1,911.75 1,907.40 1,910.00 1.1K
10:14 1,912.10 1,914.75 1,907.20 1,914.25 0.6K
10:15 1,916.20 1,921.75 1,914.60 1,919.30 1.4K
10:16 1,920.00 1,923.30 1,918.00 1,918.00 0.4K
10:17 1,916.85 1,918.60 1,916.85 1,917.60 0.0K
10:18 1,916.65 1,920.00 1,916.65 1,920.00 0.1K
10:19 1,920.00 1,922.00 1,920.00 1,922.00 0.1K
10:20 1,923.45 1,924.90 1,920.75 1,920.75 0.2K
10:21 1,921.85 1,926.20 1,921.10 1,921.10 2.5K
10:22 1,925.15 1,925.15 1,922.95 1,923.25 0.2K
10:23 1,923.25 1,925.00 1,923.00 1,924.15 0.1K
10:24 1,924.25 1,926.40 1,924.25 1,925.15 0.1K
10:25 1,924.30 1,925.55 1,923.45 1,924.85 0.1K
10:26 1,924.35 1,924.35 1,922.00 1,922.00 0.1K
10:27 1,922.95 1,922.95 1,920.00 1,920.00 0.9K
10:28 1,921.55 1,921.55 1,920.00 1,920.00 1.0K
10:29 1,921.00 1,922.75 1,920.15 1,922.75 0.8K
10:30 1,922.05 1,923.85 1,921.30 1,922.90 0.3K
10:31 1,922.40 1,924.70 1,922.40 1,924.70 0.1K
10:32 1,923.75 1,924.70 1,923.25 1,924.05 0.6K
10:33 1,924.05 1,927.80 1,924.05 1,927.80 0.6K
10:34 1,928.85 1,928.85 1,926.45 1,928.30 0.8K
10:35 1,928.30 1,929.35 1,927.75 1,928.25 1.3K
10:36 1,929.95 1,930.15 1,928.95 1,929.85 0.3K
10:37 1,928.35 1,929.10 1,926.05 1,926.05 0.1K
10:38 1,926.05 1,927.05 1,925.40 1,927.05 0.5K
10:39 1,926.55 1,926.90 1,926.55 1,926.90 0.0K
10:40 1,925.70 1,928.00 1,925.70 1,928.00 0.1K
10:41 1,929.30 1,935.10 1,928.35 1,935.10 1.7K
10:42 1,933.20 1,934.10 1,933.20 1,933.30 0.3K
10:43 1,933.35 1,933.35 1,928.10 1,929.70 0.6K
10:44 1,931.50 1,931.50 1,930.40 1,930.40 0.1K
10:45 1,929.70 1,930.60 1,928.20 1,930.10 0.1K
10:46 1,928.30 1,929.65 1,926.90 1,928.85 0.1K
10:48 1,928.85 1,928.85 1,928.85 1,928.85 0.2K
10:49 1,928.25 1,928.25 1,925.55 1,925.55 0.4K
10:50 1,925.35 1,926.85 1,925.35 1,926.85 0.0K
10:51 1,926.80 1,927.45 1,926.80 1,927.45 0.0K
10:52 1,928.00 1,929.00 1,927.55 1,928.65 0.0K
10:53 1,927.95 1,928.65 1,927.70 1,927.70 0.0K
10:54 1,925.95 1,927.40 1,925.95 1,927.40 0.1K
10:55 1,927.80 1,929.95 1,927.80 1,929.95 0.2K
10:56 1,928.25 1,930.00 1,928.25 1,930.00 0.2K
10:57 1,930.00 1,930.35 1,927.55 1,927.55 1.1K
10:58 1,928.95 1,930.40 1,928.95 1,930.00 0.2K
10:59 1,931.95 1,931.95 1,930.55 1,930.55 0.2K
11:00 1,930.60 1,931.55 1,930.60 1,931.55 0.7K
11:01 1,933.00 1,934.00 1,933.00 1,934.00 0.1K
11:02 1,933.15 1,935.25 1,933.15 1,934.25 2.1K
11:03 1,933.45 1,936.25 1,933.25 1,935.00 0.1K
11:04 1,934.40 1,934.40 1,931.75 1,931.75 0.1K
11:05 1,933.30 1,935.65 1,932.35 1,935.65 0.1K
11:06 1,934.20 1,938.00 1,933.55 1,936.75 2.4K
11:07 1,937.00 1,937.00 1,935.45 1,936.55 0.1K
11:08 1,938.00 1,939.90 1,937.05 1,937.05 1.5K
11:09 1,936.50 1,938.30 1,935.00 1,935.00 0.9K
11:10 1,935.00 1,935.00 1,933.40 1,933.40 0.1K
11:11 1,933.40 1,933.40 1,933.40 1,933.40 0.1K
11:12 1,933.40 1,933.40 1,933.40 1,933.40 0.1K
11:13 1,932.25 1,932.25 1,930.00 1,930.00 0.6K
11:14 1,930.05 1,933.95 1,930.05 1,932.75 0.1K
11:15 1,934.10 1,934.75 1,932.50 1,934.50 0.1K
11:16 1,934.35 1,934.50 1,933.45 1,933.45 0.0K
11:17 1,932.00 1,936.05 1,931.65 1,933.25 0.3K
11:18 1,935.35 1,939.05 1,935.35 1,939.05 0.4K
11:19 1,938.10 1,938.10 1,935.70 1,938.00 0.2K
11:20 1,937.50 1,937.60 1,935.45 1,935.45 1.1K
11:21 1,934.95 1,934.95 1,931.05 1,931.05 0.2K
11:22 1,932.40 1,933.15 1,932.15 1,932.15 0.1K
11:23 1,932.60 1,932.60 1,931.65 1,931.95 0.2K
11:24 1,932.50 1,934.00 1,931.40 1,932.50 0.1K
11:25 1,933.00 1,933.50 1,932.45 1,932.55 0.0K
11:26 1,931.30 1,933.25 1,931.15 1,932.75 0.2K
11:28 1,931.30 1,931.50 1,930.35 1,931.00 0.1K
11:29 1,932.25 1,933.75 1,932.25 1,933.75 0.2K
11:30 1,932.70 1,933.50 1,932.25 1,933.50 0.3K
11:32 1,934.40 1,934.40 1,932.25 1,932.25 0.0K
11:33 1,932.70 1,933.00 1,932.10 1,932.10 0.1K
11:34 1,932.15 1,932.85 1,931.00 1,931.00 0.2K
11:35 1,932.55 1,933.85 1,932.05 1,932.90 0.3K
11:36 1,932.05 1,934.10 1,932.05 1,933.60 0.3K
11:37 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
11:38 1,934.10 1,934.10 1,933.00 1,933.35 0.4K
11:39 1,933.05 1,933.05 1,933.00 1,933.00 0.2K
11:40 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
11:41 1,933.00 1,933.85 1,933.00 1,933.85 0.6K
11:42 1,931.00 1,932.30 1,930.00 1,932.30 2.8K
11:43 1,930.65 1,931.75 1,930.05 1,931.75 0.1K
11:44 1,930.85 1,932.10 1,930.60 1,930.60 0.0K
11:45 1,931.60 1,931.90 1,931.35 1,931.55 0.2K
11:46 1,931.55 1,932.15 1,931.55 1,932.05 0.0K
11:47 1,933.05 1,935.00 1,933.05 1,935.00 0.1K
11:48 1,936.65 1,936.65 1,935.05 1,935.05 1.1K
11:49 1,938.95 1,941.10 1,936.95 1,938.65 1.5K
11:50 1,938.45 1,938.45 1,937.10 1,937.30 0.0K
11:51 1,937.30 1,937.30 1,936.00 1,936.00 0.1K
11:52 1,938.40 1,939.50 1,938.40 1,939.50 0.0K
11:53 1,940.00 1,940.05 1,939.00 1,939.20 0.1K
11:54 1,938.75 1,938.75 1,936.10 1,936.85 0.2K
11:55 1,938.75 1,938.75 1,937.30 1,937.30 0.0K
11:56 1,935.50 1,939.90 1,935.00 1,939.90 0.4K
11:57 1,939.90 1,939.90 1,938.20 1,938.20 0.0K
11:58 1,936.80 1,938.05 1,936.80 1,937.65 0.0K
11:59 1,939.15 1,939.25 1,939.00 1,939.00 0.3K
12:00 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
12:01 1,941.00 1,941.00 1,941.00 1,941.00 0.6K
12:02 1,941.00 1,942.50 1,941.00 1,942.10 1.4K
12:03 1,941.80 1,942.00 1,940.50 1,940.50 0.1K
12:04 1,940.45 1,940.45 1,938.10 1,938.10 0.0K
12:05 1,938.10 1,938.10 1,935.50 1,936.70 0.1K
12:07 1,936.10 1,936.10 1,936.05 1,936.05 0.0K
12:08 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
12:09 1,935.70 1,935.70 1,935.00 1,935.00 0.1K
12:10 1,935.00 1,945.15 1,935.00 1,941.00 2.1K
12:11 1,943.20 1,944.90 1,941.10 1,941.10 0.2K
12:12 1,941.75 1,944.55 1,941.75 1,942.90 0.1K
12:13 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
12:14 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
12:15 1,943.00 1,945.00 1,943.00 1,945.00 0.1K
12:16 1,946.00 1,947.10 1,946.00 1,947.10 0.2K
12:17 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
12:18 1,943.85 1,948.45 1,943.85 1,948.45 1.5K
12:19 1,953.15 1,953.15 1,951.35 1,952.00 1.9K
12:20 1,951.60 1,952.00 1,951.60 1,952.00 0.0K
12:21 1,950.15 1,950.15 1,949.65 1,949.70 0.0K
12:22 1,948.15 1,948.15 1,946.20 1,946.20 0.0K
12:23 1,945.00 1,946.60 1,945.00 1,946.60 0.1K
12:24 1,947.15 1,947.15 1,943.00 1,944.60 0.5K
12:25 1,944.85 1,946.70 1,944.85 1,946.70 5.8K
12:26 1,947.00 1,948.75 1,944.95 1,945.90 0.1K
12:27 1,946.40 1,946.95 1,946.40 1,946.95 0.0K
12:28 1,945.90 1,945.90 1,945.90 1,945.90 0.1K
12:29 1,946.65 1,946.75 1,946.65 1,946.70 0.0K
12:30 1,946.85 1,949.80 1,946.85 1,948.45 0.0K
12:31 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
12:32 1,943.30 1,946.10 1,943.30 1,946.10 0.1K
12:33 1,946.45 1,946.45 1,946.45 1,946.45 0.0K
12:34 1,943.60 1,943.60 1,940.85 1,940.85 0.1K
12:35 1,942.85 1,943.30 1,942.85 1,943.30 0.2K
12:36 1,943.90 1,943.90 1,940.20 1,940.20 0.4K
12:37 1,941.45 1,941.70 1,941.45 1,941.70 0.1K
12:38 1,943.90 1,943.90 1,943.75 1,943.75 0.0K
12:39 1,941.15 1,942.25 1,941.15 1,942.25 0.1K
12:40 1,941.70 1,945.90 1,941.70 1,944.00 0.1K
12:41 1,943.70 1,943.70 1,940.35 1,941.70 0.2K
12:42 1,941.90 1,941.90 1,941.90 1,941.90 0.1K
12:43 1,945.05 1,945.65 1,944.85 1,945.65 0.0K
12:44 1,944.70 1,945.30 1,944.70 1,944.70 0.0K
12:45 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
12:46 1,944.40 1,944.40 1,943.75 1,943.75 0.0K
12:47 1,945.50 1,945.50 1,943.00 1,943.00 0.5K
12:48 1,946.05 1,946.05 1,943.75 1,943.75 0.0K
12:49 1,946.15 1,946.15 1,946.15 1,946.15 0.1K
12:50 1,946.00 1,946.00 1,941.35 1,941.40 0.5K
12:51 1,940.45 1,941.45 1,940.40 1,940.40 0.0K
12:52 1,940.00 1,940.00 1,940.00 1,940.00 0.1K
12:53 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
12:54 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
12:55 1,940.15 1,940.15 1,940.15 1,940.15 0.0K
12:56 1,936.50 1,936.80 1,936.50 1,936.80 0.4K
12:57 1,936.80 1,939.50 1,936.50 1,939.50 0.1K
12:58 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
12:59 1,936.80 1,936.80 1,936.70 1,936.80 0.0K
13:00 1,935.20 1,940.35 1,934.75 1,937.25 0.4K
13:01 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
13:04 1,935.25 1,935.25 1,935.25 1,935.25 0.1K
13:05 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
13:06 1,938.55 1,939.85 1,938.55 1,939.85 0.0K
13:07 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
13:08 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
13:10 1,936.05 1,944.20 1,936.05 1,944.20 1.1K
13:11 1,946.10 1,947.10 1,946.10 1,946.20 0.2K
13:12 1,946.40 1,948.40 1,946.40 1,948.40 0.4K
13:13 1,946.90 1,948.25 1,946.90 1,948.25 0.0K
13:14 1,948.00 1,949.80 1,947.35 1,947.45 0.1K
13:15 1,947.15 1,947.95 1,946.05 1,947.95 0.0K
13:16 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
13:17 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
13:18 1,947.40 1,948.00 1,945.35 1,945.35 0.1K
13:21 1,947.65 1,947.65 1,945.85 1,945.85 0.6K
13:22 1,945.30 1,948.00 1,945.25 1,945.25 0.1K
13:23 1,944.70 1,945.40 1,944.70 1,945.40 0.0K
13:24 1,944.05 1,945.30 1,944.05 1,944.05 0.0K
13:25 1,943.40 1,946.15 1,942.95 1,946.15 0.0K
13:26 1,946.45 1,946.45 1,944.15 1,944.15 0.0K
13:27 1,945.05 1,945.05 1,943.50 1,943.85 0.3K
13:28 1,942.55 1,943.35 1,942.40 1,942.40 0.0K
13:29 1,942.40 1,942.40 1,940.00 1,941.20 0.1K
13:30 1,940.00 1,940.05 1,940.00 1,940.05 0.0K
13:31 1,940.10 1,941.80 1,940.10 1,941.80 0.0K
13:32 1,941.00 1,941.90 1,940.60 1,941.90 0.1K
13:33 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
13:34 1,943.25 1,943.25 1,940.35 1,940.35 0.1K
13:35 1,944.25 1,944.25 1,943.05 1,943.05 0.1K
13:37 1,940.55 1,942.00 1,940.55 1,942.00 0.1K
13:38 1,941.15 1,941.15 1,940.00 1,940.00 0.0K
13:39 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
13:40 1,941.00 1,942.00 1,940.00 1,941.35 0.7K
13:41 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
13:43 1,940.90 1,941.55 1,940.90 1,941.55 0.0K
13:44 1,941.55 1,941.65 1,941.10 1,941.65 0.0K
13:45 1,941.65 1,942.05 1,941.65 1,942.05 0.0K
13:47 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
13:48 1,944.30 1,944.30 1,942.60 1,942.60 0.0K
13:49 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
13:51 1,944.10 1,944.10 1,944.00 1,944.00 0.1K
13:52 1,940.45 1,941.60 1,940.45 1,941.60 0.5K
13:54 1,941.60 1,941.60 1,941.40 1,941.40 0.1K
13:55 1,941.60 1,941.60 1,941.25 1,941.35 0.2K
13:56 1,942.35 1,942.35 1,942.35 1,942.35 0.1K
13:57 1,941.80 1,941.80 1,941.55 1,941.55 0.1K
13:58 1,941.25 1,941.25 1,941.25 1,941.25 0.1K
13:59 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
14:00 1,941.55 1,941.55 1,941.55 1,941.55 0.0K
14:01 1,941.95 1,941.95 1,940.30 1,940.30 0.0K
14:02 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
14:03 1,940.70 1,940.70 1,940.70 1,940.70 0.0K
14:04 1,940.00 1,940.80 1,940.00 1,940.00 1.2K
14:06 1,940.40 1,940.40 1,940.00 1,940.00 0.1K
14:07 1,940.00 1,940.85 1,940.00 1,940.85 1.2K
14:08 1,940.00 1,940.05 1,940.00 1,940.00 8.1K
14:09 1,940.00 1,940.85 1,940.00 1,940.00 2.2K
14:10 1,940.00 1,940.00 1,920.05 1,920.05 16.0K
14:11 1,920.00 1,920.00 1,910.80 1,910.80 2.2K
14:12 1,914.05 1,915.75 1,910.05 1,911.95 1.9K
14:13 1,911.35 1,915.75 1,911.35 1,915.70 0.2K
14:14 1,915.75 1,915.75 1,912.45 1,912.45 0.2K
14:15 1,910.50 1,911.45 1,910.50 1,910.55 0.2K
14:16 1,911.80 1,911.80 1,910.00 1,910.00 1.3K
14:17 1,915.15 1,921.10 1,913.30 1,920.95 2.2K
14:18 1,920.00 1,926.95 1,920.00 1,926.95 0.7K
14:19 1,925.60 1,928.00 1,925.00 1,926.10 0.5K
14:20 1,927.30 1,927.55 1,926.05 1,926.30 0.2K
14:21 1,926.65 1,928.00 1,926.30 1,928.00 0.3K
14:22 1,925.00 1,926.75 1,925.00 1,925.75 0.8K
14:23 1,925.85 1,928.00 1,925.85 1,928.00 0.5K
14:24 1,928.00 1,933.75 1,927.75 1,933.15 5.5K
14:25 1,933.00 1,933.20 1,930.65 1,932.20 0.5K
14:26 1,932.50 1,934.50 1,931.05 1,933.00 0.4K
14:27 1,932.65 1,934.70 1,928.95 1,928.95 1.1K
14:28 1,931.00 1,932.65 1,927.15 1,927.15 1.6K
14:29 1,930.00 1,930.00 1,926.10 1,926.10 0.5K
14:30 1,925.20 1,926.35 1,923.00 1,926.35 2.0K
14:31 1,927.25 1,927.60 1,923.10 1,925.80 0.7K
14:32 1,923.65 1,923.75 1,922.50 1,923.75 0.0K
14:33 1,924.50 1,924.70 1,923.85 1,924.50 0.0K
14:34 1,923.00 1,924.10 1,923.00 1,924.10 0.2K
14:35 1,923.10 1,929.45 1,923.10 1,927.60 0.5K
14:36 1,927.55 1,931.80 1,927.55 1,929.10 0.5K
14:37 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
14:38 1,928.00 1,929.00 1,928.00 1,928.00 0.3K
14:39 1,930.50 1,930.50 1,930.40 1,930.45 1.0K
14:40 1,929.10 1,929.10 1,929.00 1,929.00 0.0K
14:41 1,929.05 1,933.00 1,929.05 1,932.20 2.2K
14:42 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
14:43 1,929.00 1,931.65 1,929.00 1,931.55 0.8K
14:44 1,930.60 1,931.85 1,930.60 1,931.25 0.1K
14:45 1,932.80 1,932.80 1,929.60 1,931.70 0.1K
14:46 1,931.65 1,931.65 1,930.40 1,930.40 0.0K
14:47 1,930.40 1,931.75 1,930.15 1,930.15 0.1K
14:48 1,931.70 1,931.70 1,929.05 1,929.20 1.3K
14:49 1,929.10 1,929.15 1,929.00 1,929.05 0.3K
14:50 1,929.60 1,930.00 1,929.60 1,930.00 0.5K
14:51 1,929.00 1,929.00 1,928.85 1,928.85 0.5K
14:52 1,928.85 1,928.85 1,925.00 1,925.00 1.4K
14:53 1,921.85 1,925.00 1,921.85 1,922.00 1.0K
14:54 1,922.00 1,922.00 1,918.25 1,921.95 4.3K
14:55 1,922.25 1,922.80 1,921.30 1,921.30 0.0K
14:56 1,920.95 1,922.15 1,920.95 1,921.85 0.4K
14:57 1,920.95 1,921.75 1,920.95 1,921.75 0.0K
14:58 1,920.70 1,921.80 1,920.00 1,920.00 0.2K
14:59 1,920.20 1,920.20 1,920.05 1,920.05 0.0K
15:00 1,920.00 1,920.00 1,920.00 1,920.00 0.1K
15:01 1,920.35 1,921.00 1,920.35 1,921.00 0.1K
15:02 1,921.80 1,923.50 1,920.85 1,920.85 2.4K
15:03 1,921.40 1,921.40 1,918.00 1,918.00 4.1K
15:04 1,918.70 1,919.00 1,918.05 1,918.05 0.0K
15:05 1,918.00 1,918.00 1,916.00 1,916.00 3.7K
15:06 1,916.05 1,916.05 1,916.00 1,916.05 0.8K
15:07 1,916.00 1,916.25 1,916.00 1,916.25 0.8K
15:08 1,916.30 1,916.30 1,915.95 1,915.95 0.1K
15:09 1,915.50 1,916.00 1,915.00 1,916.00 0.4K
15:10 1,915.05 1,918.50 1,915.05 1,918.50 0.4K
15:11 1,919.00 1,919.00 1,917.35 1,917.35 0.2K
15:12 1,916.45 1,918.05 1,916.45 1,918.05 0.0K
15:13 1,916.45 1,916.45 1,916.45 1,916.45 0.0K
15:14 1,914.00 1,917.50 1,913.00 1,913.00 7.2K
15:15 1,913.00 1,914.50 1,913.00 1,914.50 0.1K
15:16 1,914.50 1,914.50 1,912.00 1,913.10 3.2K
15:17 1,908.00 1,911.00 1,908.00 1,910.55 6.4K
15:18 1,911.10 1,912.05 1,908.95 1,911.70 0.3K
15:19 1,910.20 1,910.20 1,910.20 1,910.20 0.3K
15:20 1,912.65 1,913.85 1,908.65 1,908.65 1.4K
15:21 1,905.30 1,911.50 1,905.30 1,911.50 0.7K
15:22 1,909.80 1,910.35 1,905.00 1,905.00 1.2K
15:23 1,905.20 1,906.00 1,902.00 1,903.45 1.0K
15:24 1,905.05 1,915.50 1,905.00 1,915.50 1.4K
15:25 1,913.00 1,913.00 1,906.85 1,910.00 0.5K
15:26 1,910.00 1,912.00 1,910.00 1,911.00 0.1K
15:27 1,911.05 1,912.95 1,908.25 1,909.45 0.8K
15:28 1,908.30 1,913.00 1,908.30 1,912.55 0.6K
15:29 1,909.00 1,914.35 1,909.00 1,914.35 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar