Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,980.95 1,980.95 1,959.20 1,959.20 3.4K
09:16 1,952.05 1,958.85 1,952.05 1,956.95 4.5K
09:17 1,957.80 1,960.85 1,952.30 1,955.40 2.4K
09:18 1,957.65 1,961.15 1,956.40 1,957.50 2.5K
09:19 1,957.20 1,959.45 1,950.45 1,950.45 2.3K
09:20 1,952.80 1,955.10 1,951.40 1,954.60 0.9K
09:21 1,951.35 1,960.15 1,951.35 1,960.15 2.8K
09:22 1,965.45 1,970.45 1,960.00 1,960.00 2.5K
09:23 1,960.00 1,967.00 1,960.00 1,964.10 0.7K
09:24 1,964.20 1,966.15 1,961.35 1,962.30 1.7K
09:25 1,958.70 1,961.40 1,957.00 1,961.00 0.6K
09:26 1,959.25 1,961.00 1,958.65 1,960.60 0.4K
09:27 1,960.95 1,960.95 1,952.20 1,957.40 2.5K
09:28 1,957.50 1,959.00 1,955.00 1,955.00 0.2K
09:29 1,953.20 1,953.60 1,951.60 1,953.60 1.1K
09:30 1,953.40 1,954.00 1,945.25 1,949.95 6.3K
09:31 1,950.70 1,961.25 1,950.70 1,958.25 3.8K
09:32 1,959.55 1,964.15 1,954.00 1,954.00 2.2K
09:33 1,954.65 1,957.05 1,953.30 1,953.30 0.7K
09:34 1,952.85 1,952.85 1,950.00 1,950.00 0.3K
09:35 1,954.85 1,955.60 1,952.40 1,954.55 1.0K
09:36 1,953.75 1,963.90 1,953.75 1,963.90 1.8K
09:37 1,963.55 1,963.90 1,959.90 1,963.90 0.4K
09:38 1,962.80 1,964.90 1,958.90 1,958.90 0.2K
09:39 1,960.85 1,961.95 1,959.25 1,961.95 1.8K
09:40 1,961.95 1,968.05 1,961.95 1,968.05 0.5K
09:41 1,969.95 1,973.95 1,969.95 1,970.10 1.2K
09:42 1,972.55 1,972.55 1,965.10 1,969.35 1.6K
09:43 1,968.80 1,971.00 1,968.65 1,968.65 0.5K
09:44 1,968.50 1,968.50 1,964.50 1,966.30 0.3K
09:45 1,967.40 1,967.40 1,961.10 1,961.10 0.3K
09:46 1,963.00 1,965.00 1,960.40 1,962.35 0.4K
09:47 1,960.30 1,964.70 1,960.30 1,963.30 0.6K
09:48 1,960.20 1,960.20 1,960.00 1,960.05 0.1K
09:49 1,960.05 1,961.50 1,955.60 1,957.00 0.8K
09:50 1,958.65 1,960.00 1,958.00 1,959.05 1.6K
09:51 1,958.85 1,965.30 1,958.15 1,965.30 0.7K
09:52 1,963.85 1,965.15 1,961.95 1,961.95 0.9K
09:53 1,967.95 1,972.65 1,967.70 1,967.70 1.3K
09:54 1,970.55 1,974.00 1,969.10 1,970.30 1.1K
09:55 1,970.10 1,972.00 1,968.25 1,972.00 1.1K
09:56 1,967.65 1,973.55 1,967.65 1,971.25 0.9K
09:57 1,970.00 1,970.00 1,966.00 1,966.00 0.5K
09:58 1,968.00 1,968.00 1,966.00 1,966.00 0.0K
09:59 1,966.00 1,966.00 1,965.00 1,965.05 0.4K
10:00 1,967.00 1,968.55 1,965.40 1,967.55 0.1K
10:01 1,965.25 1,970.25 1,965.25 1,969.25 0.9K
10:02 1,967.50 1,969.25 1,967.45 1,969.25 0.6K
10:03 1,970.20 1,970.20 1,968.50 1,968.50 0.1K
10:04 1,966.10 1,966.35 1,966.10 1,966.35 0.1K
10:05 1,966.70 1,968.30 1,966.70 1,967.60 0.1K
10:06 1,968.00 1,968.00 1,967.00 1,967.00 0.2K
10:07 1,963.55 1,963.55 1,960.00 1,960.00 0.2K
10:08 1,960.00 1,960.60 1,958.00 1,958.10 0.7K
10:09 1,958.00 1,959.60 1,956.00 1,958.15 1.5K
10:10 1,958.60 1,958.60 1,955.55 1,957.55 0.4K
10:11 1,957.50 1,957.50 1,955.55 1,956.20 0.1K
10:12 1,954.80 1,956.55 1,954.00 1,954.00 0.4K
10:13 1,952.05 1,957.00 1,950.50 1,957.00 2.1K
10:14 1,957.00 1,958.95 1,957.00 1,957.05 0.6K
10:15 1,959.65 1,959.65 1,957.00 1,957.00 0.1K
10:16 1,954.60 1,954.60 1,954.60 1,954.60 0.1K
10:17 1,957.50 1,957.95 1,955.80 1,957.95 0.1K
10:18 1,959.85 1,959.85 1,957.30 1,957.30 0.2K
10:19 1,955.40 1,957.75 1,955.05 1,955.45 0.3K
10:20 1,955.45 1,957.75 1,951.00 1,951.00 0.1K
10:21 1,953.00 1,953.00 1,950.00 1,951.00 3.0K
10:22 1,951.65 1,953.00 1,950.50 1,952.15 0.3K
10:23 1,953.20 1,958.90 1,952.40 1,958.90 0.6K
10:24 1,957.15 1,957.15 1,953.35 1,955.75 0.7K
10:25 1,953.25 1,953.25 1,953.20 1,953.25 0.0K
10:26 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
10:27 1,955.80 1,959.90 1,955.80 1,958.35 1.2K
10:28 1,958.25 1,959.70 1,956.10 1,956.10 1.0K
10:29 1,957.90 1,957.90 1,954.85 1,954.85 0.1K
10:30 1,954.15 1,955.00 1,953.55 1,953.55 0.0K
10:31 1,953.55 1,954.60 1,951.00 1,951.00 0.8K
10:32 1,950.05 1,952.50 1,950.00 1,952.50 0.4K
10:33 1,950.00 1,952.15 1,950.00 1,950.15 0.3K
10:34 1,944.00 1,944.00 1,940.05 1,940.95 4.0K
10:35 1,941.95 1,946.00 1,938.05 1,940.00 1.1K
10:36 1,942.45 1,942.45 1,940.50 1,940.50 0.2K
10:37 1,940.50 1,944.45 1,940.50 1,944.45 0.2K
10:38 1,942.90 1,942.90 1,940.50 1,942.90 0.6K
10:39 1,942.90 1,945.20 1,940.10 1,940.10 0.4K
10:40 1,940.15 1,940.15 1,940.00 1,940.00 0.1K
10:41 1,941.10 1,947.50 1,941.10 1,941.25 1.5K
10:42 1,943.55 1,943.55 1,937.10 1,937.10 1.1K
10:43 1,939.20 1,939.20 1,935.15 1,935.15 0.3K
10:44 1,933.25 1,938.35 1,933.25 1,936.00 1.1K
10:45 1,935.15 1,936.00 1,934.20 1,936.00 4.2K
10:46 1,936.15 1,937.60 1,936.15 1,936.15 0.0K
10:47 1,936.40 1,937.60 1,936.40 1,937.60 0.1K
10:48 1,938.00 1,938.00 1,937.00 1,937.65 0.0K
10:49 1,937.65 1,939.30 1,937.65 1,938.60 0.5K
10:50 1,940.30 1,940.30 1,938.40 1,940.10 0.1K
10:51 1,940.10 1,940.10 1,937.00 1,937.00 0.1K
10:52 1,941.90 1,942.75 1,941.35 1,941.35 0.2K
10:53 1,940.65 1,940.65 1,938.75 1,938.75 0.0K
10:54 1,940.35 1,940.35 1,938.75 1,938.75 0.0K
10:55 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
10:56 1,940.30 1,940.30 1,938.10 1,938.10 0.0K
10:57 1,938.65 1,938.65 1,938.20 1,938.20 0.0K
10:58 1,940.00 1,941.00 1,940.00 1,941.00 0.1K
10:59 1,941.75 1,941.75 1,941.00 1,941.00 0.0K
11:00 1,942.00 1,942.00 1,940.35 1,942.00 0.2K
11:01 1,944.95 1,944.95 1,944.10 1,944.10 0.0K
11:02 1,943.65 1,943.65 1,940.50 1,940.50 0.0K
11:04 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
11:05 1,940.25 1,941.90 1,940.25 1,941.90 0.5K
11:06 1,941.00 1,942.70 1,941.00 1,942.70 0.1K
11:07 1,943.50 1,943.70 1,942.85 1,942.85 0.3K
11:08 1,941.90 1,942.90 1,941.55 1,942.90 0.2K
11:09 1,942.90 1,944.90 1,942.90 1,944.90 0.0K
11:10 1,944.85 1,944.85 1,943.05 1,943.60 0.4K
11:11 1,941.45 1,941.45 1,941.45 1,941.45 0.3K
11:12 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
11:13 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
11:14 1,942.65 1,944.40 1,941.10 1,941.10 0.1K
11:15 1,939.30 1,939.35 1,939.20 1,939.20 0.2K
11:16 1,940.70 1,940.70 1,940.70 1,940.70 0.1K
11:17 1,941.75 1,941.75 1,940.50 1,940.50 0.0K
11:18 1,941.95 1,941.95 1,939.25 1,939.65 0.0K
11:19 1,940.55 1,943.65 1,940.55 1,943.65 0.6K
11:20 1,941.15 1,941.15 1,939.35 1,939.35 0.0K
11:21 1,939.15 1,946.95 1,939.15 1,946.95 1.4K
11:22 1,946.10 1,946.10 1,946.10 1,946.10 0.3K
11:23 1,944.85 1,946.95 1,944.85 1,946.95 0.1K
11:24 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
11:25 1,945.00 1,947.55 1,945.00 1,946.35 0.2K
11:26 1,946.30 1,949.45 1,946.30 1,949.45 0.2K
11:27 1,949.45 1,950.00 1,949.45 1,950.00 0.0K
11:28 1,949.85 1,950.95 1,949.85 1,950.95 0.1K
11:29 1,953.45 1,953.45 1,946.75 1,949.10 0.4K
11:30 1,949.10 1,953.00 1,949.10 1,950.85 0.1K
11:31 1,952.80 1,952.80 1,951.20 1,952.80 0.1K
11:32 1,950.80 1,950.80 1,947.60 1,947.60 0.1K
11:33 1,949.65 1,953.45 1,949.65 1,950.00 0.8K
11:34 1,951.80 1,953.85 1,951.80 1,953.85 0.1K
11:35 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
11:36 1,954.80 1,954.80 1,954.80 1,954.80 0.2K
11:37 1,952.70 1,954.15 1,952.70 1,954.15 0.5K
11:38 1,952.20 1,952.20 1,952.20 1,952.20 0.1K
11:39 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
11:40 1,949.85 1,952.10 1,949.85 1,951.85 0.5K
11:41 1,952.40 1,955.00 1,952.25 1,952.65 0.5K
11:42 1,953.90 1,955.90 1,953.90 1,955.80 0.2K
11:43 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
11:44 1,952.40 1,952.40 1,952.40 1,952.40 0.2K
11:45 1,952.40 1,953.00 1,951.05 1,951.05 0.1K
11:46 1,950.15 1,951.80 1,950.00 1,950.20 0.5K
11:47 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
11:48 1,950.00 1,951.80 1,950.00 1,951.80 0.1K
11:49 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
11:50 1,950.00 1,951.65 1,950.00 1,950.00 0.2K
11:51 1,949.95 1,950.10 1,949.95 1,950.10 0.3K
11:52 1,950.70 1,950.70 1,950.70 1,950.70 0.7K
11:53 1,949.90 1,949.90 1,949.90 1,949.90 0.1K
11:54 1,950.70 1,950.70 1,950.00 1,950.00 0.3K
11:55 1,952.20 1,952.25 1,950.65 1,952.25 0.1K
11:56 1,950.00 1,950.00 1,950.00 1,950.00 0.2K
11:57 1,951.00 1,958.00 1,951.00 1,958.00 0.6K
11:58 1,956.95 1,959.00 1,955.60 1,959.00 0.3K
11:59 1,957.80 1,957.80 1,955.45 1,955.45 2.7K
12:00 1,955.15 1,955.15 1,955.00 1,955.00 0.3K
12:01 1,955.00 1,955.00 1,950.45 1,950.45 0.4K
12:02 1,950.45 1,950.45 1,949.90 1,949.90 0.1K
12:03 1,951.95 1,951.95 1,949.90 1,949.90 0.2K
12:04 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
12:05 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
12:06 1,951.90 1,951.90 1,950.00 1,950.00 0.1K
12:07 1,950.00 1,951.70 1,950.00 1,950.00 0.6K
12:08 1,949.90 1,954.10 1,949.90 1,954.10 0.1K
12:09 1,952.40 1,958.00 1,952.40 1,958.00 1.3K
12:10 1,954.50 1,956.00 1,954.50 1,956.00 0.3K
12:11 1,956.00 1,956.00 1,950.40 1,951.00 0.3K
12:12 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
12:13 1,952.45 1,952.45 1,950.45 1,951.05 0.1K
12:14 1,950.45 1,950.45 1,949.50 1,949.50 1.2K
12:15 1,950.30 1,951.20 1,950.00 1,950.00 0.8K
12:16 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
12:17 1,958.95 1,958.95 1,953.70 1,953.80 1.2K
12:18 1,951.80 1,954.20 1,951.55 1,951.55 0.2K
12:19 1,951.55 1,951.55 1,951.55 1,951.55 0.1K
12:20 1,951.60 1,955.00 1,951.60 1,954.70 0.1K
12:21 1,954.70 1,958.95 1,954.70 1,957.35 0.4K
12:22 1,956.65 1,956.65 1,951.85 1,951.85 0.1K
12:23 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
12:25 1,951.80 1,952.85 1,950.30 1,950.30 0.1K
12:26 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
12:28 1,948.00 1,948.00 1,941.70 1,941.70 0.1K
12:29 1,942.75 1,942.90 1,942.60 1,942.60 0.6K
12:30 1,941.80 1,944.65 1,941.80 1,944.60 0.1K
12:31 1,940.00 1,940.00 1,939.60 1,939.60 0.6K
12:32 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
12:33 1,939.15 1,939.15 1,936.00 1,936.00 0.3K
12:34 1,936.00 1,937.80 1,936.00 1,937.80 0.2K
12:35 1,936.40 1,937.50 1,936.40 1,937.50 0.0K
12:36 1,937.50 1,938.85 1,936.25 1,936.25 0.3K
12:37 1,938.50 1,938.50 1,937.50 1,937.50 0.0K
12:38 1,938.95 1,938.95 1,938.95 1,938.95 0.1K
12:39 1,936.00 1,936.00 1,935.65 1,935.65 1.4K
12:40 1,938.70 1,938.70 1,938.00 1,938.45 0.1K
12:41 1,940.80 1,942.20 1,940.65 1,940.65 0.3K
12:42 1,942.95 1,942.95 1,942.95 1,942.95 0.1K
12:43 1,939.60 1,940.50 1,938.25 1,938.25 0.3K
12:44 1,938.05 1,939.05 1,938.05 1,938.70 0.0K
12:45 1,940.05 1,941.25 1,938.95 1,939.60 0.1K
12:46 1,939.30 1,940.40 1,939.10 1,939.10 0.1K
12:47 1,938.45 1,938.45 1,935.70 1,937.95 0.2K
12:48 1,937.25 1,937.25 1,935.00 1,935.00 0.2K
12:49 1,934.25 1,936.95 1,934.25 1,934.60 0.4K
12:50 1,936.95 1,939.35 1,936.95 1,939.35 0.0K
12:51 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
12:52 1,937.00 1,943.15 1,935.90 1,941.60 0.5K
12:53 1,938.35 1,938.35 1,937.80 1,937.80 0.0K
12:54 1,939.95 1,939.95 1,939.95 1,939.95 0.1K
12:55 1,943.50 1,945.00 1,941.55 1,941.55 0.3K
12:56 1,941.55 1,941.55 1,940.00 1,940.00 0.0K
12:57 1,939.90 1,940.00 1,938.85 1,938.85 0.1K
12:58 1,939.80 1,939.80 1,939.80 1,939.80 0.0K
12:59 1,939.95 1,941.70 1,939.95 1,941.70 0.0K
13:00 1,941.85 1,942.45 1,941.85 1,942.45 0.2K
13:01 1,934.95 1,936.10 1,934.00 1,934.00 0.4K
13:02 1,934.90 1,940.15 1,932.05 1,940.00 0.7K
13:03 1,937.30 1,937.30 1,937.30 1,937.30 0.2K
13:04 1,936.00 1,936.00 1,936.00 1,936.00 0.3K
13:05 1,936.80 1,939.00 1,936.80 1,937.60 0.0K
13:07 1,937.60 1,938.00 1,937.60 1,938.00 0.0K
13:08 1,938.05 1,938.50 1,938.05 1,938.50 0.1K
13:09 1,936.05 1,936.30 1,936.05 1,936.30 0.0K
13:10 1,935.00 1,935.00 1,932.60 1,934.50 0.4K
13:12 1,932.80 1,934.20 1,932.80 1,934.20 0.0K
13:13 1,932.55 1,932.75 1,932.55 1,932.75 0.0K
13:14 1,935.00 1,935.00 1,933.55 1,934.95 0.1K
13:15 1,934.00 1,934.40 1,934.00 1,934.40 0.0K
13:16 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
13:17 1,933.05 1,933.05 1,929.00 1,929.00 1.0K
13:18 1,927.60 1,931.00 1,927.60 1,928.95 0.1K
13:19 1,929.25 1,929.25 1,927.20 1,928.10 0.1K
13:20 1,928.15 1,935.00 1,928.15 1,935.00 0.2K
13:21 1,933.30 1,933.30 1,930.20 1,931.65 0.1K
13:22 1,931.65 1,931.65 1,931.65 1,931.65 0.0K
13:23 1,931.65 1,931.65 1,931.65 1,931.65 0.0K
13:24 1,933.10 1,933.10 1,930.55 1,930.90 0.0K
13:25 1,932.25 1,933.45 1,931.90 1,931.90 0.1K
13:26 1,934.35 1,934.35 1,932.95 1,933.45 0.1K
13:27 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
13:29 1,933.45 1,933.50 1,933.45 1,933.50 0.2K
13:30 1,931.00 1,934.50 1,931.00 1,934.50 0.5K
13:31 1,931.05 1,933.20 1,931.05 1,933.00 0.0K
13:32 1,934.75 1,935.75 1,934.75 1,935.75 0.1K
13:33 1,934.55 1,934.55 1,930.20 1,930.20 0.8K
13:34 1,931.70 1,931.70 1,931.70 1,931.70 0.0K
13:35 1,932.00 1,932.00 1,930.25 1,930.25 0.2K
13:36 1,930.00 1,931.05 1,930.00 1,930.05 0.6K
13:37 1,928.25 1,931.40 1,928.25 1,929.40 0.4K
13:38 1,929.60 1,929.60 1,929.60 1,929.60 0.1K
13:39 1,929.95 1,929.95 1,929.20 1,929.60 0.1K
13:40 1,928.40 1,928.40 1,928.10 1,928.10 0.1K
13:41 1,930.25 1,930.25 1,928.25 1,928.25 0.2K
13:42 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
13:43 1,930.35 1,930.35 1,928.25 1,929.05 0.2K
13:44 1,929.05 1,929.05 1,927.30 1,928.90 0.4K
13:45 1,928.90 1,929.20 1,928.45 1,928.45 0.1K
13:46 1,929.05 1,931.35 1,929.05 1,931.35 0.0K
13:47 1,931.10 1,931.35 1,925.20 1,925.20 1.1K
13:48 1,925.20 1,927.10 1,925.20 1,926.95 0.1K
13:49 1,927.10 1,927.10 1,925.20 1,926.95 0.1K
13:50 1,922.40 1,927.00 1,922.40 1,927.00 2.6K
13:51 1,927.00 1,930.90 1,926.15 1,930.90 0.2K
13:52 1,930.30 1,930.90 1,927.70 1,927.70 0.6K
13:53 1,927.45 1,929.40 1,927.45 1,927.45 0.1K
13:54 1,927.50 1,930.25 1,927.50 1,927.80 0.5K
13:55 1,929.50 1,929.50 1,925.60 1,925.60 0.3K
13:56 1,924.50 1,924.50 1,921.85 1,924.25 0.5K
13:57 1,924.40 1,926.10 1,924.40 1,926.10 0.1K
13:58 1,924.75 1,926.55 1,924.75 1,926.55 0.2K
13:59 1,924.60 1,924.65 1,922.95 1,924.65 1.0K
14:01 1,924.90 1,928.10 1,924.90 1,928.10 0.3K
14:02 1,931.10 1,932.20 1,926.45 1,926.50 0.7K
14:03 1,925.60 1,928.35 1,925.60 1,928.35 0.0K
14:04 1,928.50 1,928.50 1,924.10 1,924.10 0.3K
14:05 1,924.55 1,924.55 1,924.55 1,924.55 0.0K
14:06 1,924.75 1,924.75 1,924.55 1,924.55 0.1K
14:07 1,924.00 1,924.00 1,923.05 1,923.70 0.2K
14:08 1,925.45 1,925.45 1,925.00 1,925.00 0.1K
14:09 1,925.25 1,925.25 1,925.25 1,925.25 0.2K
14:10 1,927.70 1,927.80 1,927.70 1,927.75 0.1K
14:11 1,926.20 1,928.55 1,926.20 1,928.55 0.3K
14:12 1,926.20 1,932.25 1,926.20 1,932.25 0.2K
14:13 1,931.30 1,931.30 1,930.00 1,930.05 0.3K
14:14 1,930.00 1,931.50 1,930.00 1,931.50 0.0K
14:15 1,931.50 1,931.60 1,931.50 1,931.60 0.1K
14:16 1,931.25 1,933.95 1,929.00 1,933.95 0.7K
14:17 1,933.95 1,933.95 1,931.40 1,931.40 0.1K
14:19 1,930.30 1,930.30 1,930.30 1,930.30 0.2K
14:20 1,930.00 1,930.00 1,930.00 1,930.00 0.1K
14:21 1,934.00 1,934.00 1,932.20 1,932.30 0.2K
14:22 1,934.65 1,935.00 1,930.95 1,932.65 0.8K
14:23 1,933.00 1,933.05 1,932.15 1,932.15 0.9K
14:24 1,932.00 1,933.30 1,932.00 1,933.30 0.1K
14:25 1,934.50 1,934.50 1,934.50 1,934.50 0.1K
14:26 1,935.35 1,935.35 1,934.10 1,935.35 0.9K
14:27 1,936.10 1,942.70 1,935.20 1,942.70 1.6K
14:28 1,946.05 1,957.85 1,946.05 1,954.90 4.1K
14:29 1,953.15 1,954.95 1,942.75 1,942.75 1.2K
14:30 1,942.85 1,942.85 1,940.00 1,941.90 0.8K
14:31 1,940.00 1,940.00 1,940.00 1,940.00 0.1K
14:32 1,940.00 1,942.90 1,940.00 1,942.90 1.1K
14:33 1,946.10 1,947.75 1,944.95 1,944.95 0.3K
14:34 1,946.05 1,946.05 1,941.20 1,941.25 0.3K
14:35 1,943.15 1,943.15 1,941.70 1,941.70 0.0K
14:36 1,944.00 1,944.00 1,940.05 1,940.05 0.2K
14:37 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
14:38 1,940.00 1,940.00 1,940.00 1,940.00 0.1K
14:39 1,940.20 1,941.00 1,940.00 1,941.00 0.0K
14:40 1,943.05 1,946.20 1,940.35 1,946.20 0.5K
14:41 1,949.90 1,949.90 1,944.25 1,944.25 0.6K
14:42 1,948.75 1,954.00 1,948.75 1,953.40 3.4K
14:43 1,953.70 1,953.70 1,950.00 1,952.50 0.5K
14:44 1,952.90 1,954.95 1,952.90 1,954.90 0.8K
14:45 1,954.00 1,955.00 1,954.00 1,955.00 0.1K
14:46 1,955.10 1,955.10 1,954.25 1,955.00 0.2K
14:47 1,954.15 1,955.05 1,951.35 1,952.00 0.1K
14:48 1,952.00 1,952.10 1,952.00 1,952.10 0.1K
14:49 1,951.55 1,952.95 1,951.30 1,951.30 0.0K
14:50 1,951.65 1,951.65 1,951.55 1,951.55 0.0K
14:51 1,952.65 1,952.70 1,951.65 1,952.70 0.4K
14:52 1,951.90 1,952.90 1,951.60 1,952.90 0.1K
14:53 1,952.00 1,957.25 1,951.05 1,957.10 1.2K
14:54 1,957.10 1,966.10 1,957.10 1,960.40 5.3K
14:55 1,963.20 1,963.20 1,958.55 1,958.55 0.1K
14:56 1,958.70 1,961.75 1,958.70 1,961.75 0.4K
14:57 1,960.50 1,960.50 1,956.15 1,957.75 0.2K
14:58 1,957.00 1,957.40 1,953.30 1,955.00 0.6K
14:59 1,955.05 1,956.00 1,953.75 1,956.00 0.2K
15:00 1,960.75 1,960.90 1,958.05 1,958.05 0.5K
15:01 1,958.60 1,958.60 1,954.75 1,954.75 0.4K
15:02 1,953.90 1,953.90 1,953.60 1,953.60 0.1K
15:03 1,953.60 1,953.60 1,953.60 1,953.60 0.1K
15:04 1,953.05 1,953.05 1,952.00 1,952.00 0.2K
15:05 1,950.65 1,951.00 1,950.45 1,950.95 0.4K
15:06 1,950.95 1,951.00 1,950.00 1,951.00 0.6K
15:07 1,951.20 1,952.05 1,951.20 1,951.20 0.5K
15:08 1,959.80 1,963.00 1,947.60 1,947.95 16.7K
15:09 1,947.30 1,947.30 1,943.85 1,946.15 1.6K
15:10 1,946.70 1,951.00 1,946.70 1,951.00 1.9K
15:11 1,948.95 1,948.95 1,947.75 1,947.75 1.7K
15:12 1,940.50 1,944.60 1,940.50 1,942.00 2.1K
15:13 1,941.10 1,942.50 1,940.15 1,942.50 0.3K
15:14 1,941.00 1,942.10 1,940.10 1,940.10 1.3K
15:15 1,940.80 1,940.80 1,936.50 1,940.35 1.7K
15:16 1,939.95 1,939.95 1,936.05 1,936.40 0.5K
15:17 1,939.90 1,939.90 1,935.95 1,937.00 0.6K
15:18 1,937.00 1,937.20 1,935.10 1,935.10 0.5K
15:19 1,937.00 1,937.55 1,934.55 1,937.55 0.6K
15:20 1,937.05 1,937.05 1,934.00 1,934.00 3.1K
15:21 1,935.00 1,937.40 1,934.00 1,937.40 1.5K
15:22 1,936.40 1,936.40 1,935.00 1,935.00 0.2K
15:23 1,935.25 1,935.85 1,935.00 1,935.20 0.1K
15:24 1,935.00 1,935.00 1,934.95 1,935.00 0.5K
15:25 1,935.50 1,939.45 1,935.50 1,939.45 0.8K
15:26 1,939.00 1,939.00 1,939.00 1,939.00 0.2K
15:27 1,939.45 1,941.00 1,939.05 1,941.00 1.0K
15:28 1,942.00 1,948.00 1,942.00 1,948.00 0.9K
15:29 1,948.00 1,949.00 1,942.05 1,946.95 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar