Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,876.25 1,894.35 1,876.25 1,891.75 13.0K
09:16 1,895.40 1,900.25 1,895.05 1,900.25 1.5K
09:17 1,900.05 1,900.05 1,890.45 1,890.45 1.2K
09:18 1,891.40 1,895.75 1,889.30 1,895.75 1.8K
09:19 1,894.75 1,894.75 1,890.05 1,890.05 1.1K
09:20 1,894.25 1,894.25 1,882.80 1,882.80 1.9K
09:21 1,887.15 1,887.35 1,881.60 1,884.20 0.6K
09:22 1,882.40 1,885.25 1,882.40 1,882.80 0.7K
09:23 1,883.55 1,889.90 1,882.85 1,885.10 1.1K
09:24 1,889.15 1,890.80 1,889.15 1,890.80 0.8K
09:25 1,890.00 1,891.90 1,890.00 1,891.90 0.7K
09:26 1,890.15 1,890.15 1,886.55 1,888.20 1.0K
09:27 1,888.90 1,891.90 1,888.90 1,890.90 0.3K
09:28 1,889.30 1,892.00 1,889.30 1,890.50 0.8K
09:29 1,893.10 1,894.15 1,888.60 1,891.80 1.2K
09:30 1,890.40 1,897.00 1,890.40 1,897.00 1.2K
09:31 1,897.10 1,905.15 1,894.85 1,898.60 3.1K
09:32 1,900.75 1,903.40 1,900.75 1,903.40 0.7K
09:33 1,902.55 1,905.05 1,900.00 1,902.00 1.3K
09:34 1,900.65 1,903.90 1,900.65 1,901.35 0.5K
09:35 1,901.35 1,905.00 1,901.35 1,903.50 0.9K
09:36 1,902.55 1,904.05 1,902.05 1,904.05 0.6K
09:37 1,905.00 1,905.00 1,901.50 1,901.50 0.9K
09:38 1,901.65 1,906.00 1,901.35 1,906.00 0.6K
09:39 1,905.45 1,917.90 1,905.45 1,909.55 2.3K
09:40 1,909.55 1,912.55 1,909.15 1,910.10 0.5K
09:41 1,910.10 1,910.10 1,904.95 1,909.15 2.4K
09:42 1,909.00 1,909.15 1,907.85 1,909.15 0.4K
09:43 1,907.85 1,908.45 1,907.85 1,908.20 0.1K
09:44 1,909.15 1,909.60 1,909.00 1,909.60 0.4K
09:45 1,910.55 1,912.50 1,902.70 1,903.10 1.8K
09:46 1,901.10 1,901.10 1,897.20 1,897.20 2.2K
09:47 1,896.15 1,899.35 1,896.15 1,898.50 0.4K
09:48 1,898.50 1,899.00 1,890.00 1,890.75 0.5K
09:49 1,891.05 1,891.05 1,886.70 1,887.05 1.3K
09:50 1,889.20 1,893.10 1,887.60 1,891.45 0.9K
09:51 1,890.95 1,896.00 1,890.95 1,892.80 0.2K
09:52 1,890.10 1,890.10 1,888.00 1,888.00 0.2K
09:53 1,888.00 1,890.70 1,888.00 1,888.00 0.5K
09:54 1,888.00 1,888.80 1,886.50 1,886.55 1.2K
09:55 1,887.30 1,889.10 1,886.75 1,887.40 0.1K
09:56 1,887.95 1,887.95 1,887.65 1,887.65 0.0K
09:57 1,886.50 1,888.00 1,886.50 1,887.80 0.1K
09:58 1,887.90 1,893.55 1,887.90 1,893.55 0.4K
09:59 1,894.15 1,894.15 1,886.50 1,886.50 0.5K
10:00 1,888.25 1,890.30 1,888.15 1,889.00 0.1K
10:01 1,888.95 1,894.40 1,888.95 1,894.40 0.3K
10:02 1,894.45 1,894.45 1,889.85 1,892.20 0.3K
10:03 1,894.00 1,894.80 1,887.90 1,887.90 0.2K
10:04 1,889.05 1,889.05 1,887.00 1,888.75 1.1K
10:05 1,888.80 1,890.00 1,888.80 1,890.00 0.3K
10:06 1,890.00 1,890.00 1,888.70 1,888.80 0.1K
10:07 1,888.80 1,888.80 1,887.15 1,887.50 0.1K
10:08 1,887.50 1,888.05 1,885.75 1,885.75 1.2K
10:09 1,883.25 1,889.00 1,881.65 1,885.45 1.4K
10:10 1,883.65 1,889.10 1,883.65 1,889.10 0.2K
10:11 1,889.10 1,894.20 1,889.10 1,894.20 0.4K
10:12 1,892.75 1,893.60 1,890.00 1,893.20 0.4K
10:13 1,894.90 1,894.90 1,892.65 1,893.00 0.1K
10:14 1,894.30 1,898.55 1,892.30 1,898.55 0.4K
10:15 1,898.50 1,900.40 1,898.50 1,900.40 0.9K
10:16 1,900.50 1,906.25 1,900.50 1,903.50 1.4K
10:17 1,904.20 1,905.05 1,899.05 1,899.65 0.9K
10:18 1,899.60 1,899.65 1,894.75 1,898.05 0.6K
10:19 1,897.55 1,898.10 1,894.65 1,897.30 0.6K
10:20 1,895.50 1,898.10 1,892.85 1,896.10 0.3K
10:21 1,895.25 1,896.90 1,894.05 1,895.70 0.0K
10:22 1,896.30 1,896.30 1,894.20 1,895.55 0.0K
10:23 1,894.60 1,895.35 1,894.10 1,894.10 0.1K
10:24 1,894.10 1,894.10 1,892.55 1,892.70 0.4K
10:25 1,890.25 1,893.05 1,890.15 1,890.15 0.2K
10:26 1,890.00 1,892.65 1,890.00 1,891.70 0.2K
10:27 1,891.45 1,891.45 1,888.00 1,888.00 0.3K
10:28 1,889.50 1,890.30 1,888.00 1,888.30 0.5K
10:29 1,890.10 1,890.30 1,886.40 1,889.25 0.2K
10:30 1,889.95 1,890.00 1,889.00 1,889.05 0.2K
10:31 1,889.65 1,889.65 1,888.05 1,888.75 0.2K
10:32 1,885.15 1,887.35 1,884.95 1,885.90 0.7K
10:33 1,887.60 1,888.75 1,885.75 1,888.75 0.2K
10:34 1,886.50 1,886.50 1,880.50 1,883.25 1.1K
10:35 1,884.55 1,884.60 1,881.05 1,881.05 0.1K
10:36 1,882.45 1,885.00 1,882.45 1,885.00 0.1K
10:37 1,885.00 1,887.00 1,883.75 1,886.00 0.4K
10:38 1,892.45 1,893.05 1,890.00 1,891.60 1.6K
10:39 1,892.80 1,892.80 1,890.00 1,891.45 0.1K
10:40 1,891.35 1,892.75 1,890.05 1,890.20 0.1K
10:41 1,893.40 1,895.00 1,893.40 1,894.35 0.2K
10:42 1,895.00 1,895.00 1,892.15 1,893.85 0.1K
10:43 1,894.20 1,894.95 1,891.30 1,891.30 0.1K
10:44 1,892.90 1,894.10 1,891.90 1,892.95 0.1K
10:45 1,893.95 1,894.10 1,892.45 1,892.45 0.0K
10:46 1,893.70 1,894.95 1,893.65 1,894.95 0.1K
10:47 1,893.55 1,901.70 1,893.55 1,900.95 2.1K
10:48 1,900.20 1,900.75 1,895.50 1,897.35 0.2K
10:49 1,897.35 1,897.35 1,895.10 1,895.10 0.1K
10:50 1,897.65 1,898.45 1,893.65 1,897.85 0.2K
10:51 1,897.95 1,897.95 1,895.50 1,895.50 0.0K
10:52 1,895.50 1,896.55 1,893.25 1,893.25 0.1K
10:53 1,892.55 1,895.10 1,891.35 1,895.10 0.1K
10:54 1,895.15 1,897.50 1,891.00 1,897.35 1.2K
10:55 1,896.30 1,905.00 1,896.30 1,903.80 0.7K
10:56 1,905.00 1,917.00 1,903.85 1,917.00 2.7K
10:57 1,916.10 1,919.15 1,912.45 1,914.50 2.6K
10:58 1,910.00 1,919.70 1,910.00 1,913.50 2.1K
10:59 1,918.25 1,921.60 1,916.10 1,916.75 5.0K
11:00 1,918.65 1,918.65 1,915.90 1,917.35 0.8K
11:01 1,917.30 1,917.60 1,914.80 1,915.70 0.2K
11:02 1,914.00 1,921.40 1,913.70 1,921.10 1.6K
11:03 1,921.10 1,928.20 1,919.75 1,926.85 5.0K
11:04 1,926.15 1,927.00 1,924.20 1,926.35 1.4K
11:05 1,927.50 1,930.00 1,926.95 1,927.00 1.4K
11:06 1,927.00 1,928.55 1,924.20 1,924.20 1.1K
11:07 1,924.30 1,924.30 1,921.00 1,921.00 0.8K
11:08 1,921.05 1,921.45 1,918.95 1,920.75 0.1K
11:09 1,920.75 1,921.95 1,920.00 1,921.95 0.5K
11:10 1,920.15 1,922.00 1,920.15 1,920.30 0.0K
11:11 1,921.00 1,922.00 1,920.05 1,920.10 0.2K
11:12 1,920.95 1,921.00 1,920.05 1,920.30 0.0K
11:13 1,921.00 1,923.25 1,918.85 1,923.25 0.8K
11:14 1,921.95 1,921.95 1,918.40 1,919.95 0.3K
11:15 1,920.85 1,922.45 1,920.85 1,922.45 0.2K
11:16 1,922.00 1,922.05 1,920.90 1,922.05 0.1K
11:17 1,922.05 1,922.05 1,920.05 1,920.05 0.1K
11:18 1,920.10 1,920.10 1,915.85 1,919.00 0.6K
11:19 1,919.00 1,920.10 1,919.00 1,920.10 0.0K
11:20 1,920.10 1,922.00 1,917.55 1,922.00 0.4K
11:21 1,922.00 1,922.00 1,918.60 1,919.55 0.3K
11:22 1,917.20 1,919.30 1,917.00 1,917.80 0.4K
11:23 1,917.10 1,919.10 1,916.45 1,919.10 0.1K
11:24 1,919.05 1,919.50 1,917.80 1,919.50 0.0K
11:25 1,918.55 1,919.00 1,915.00 1,917.45 0.5K
11:26 1,917.35 1,918.95 1,917.00 1,918.90 0.2K
11:27 1,917.05 1,918.85 1,917.05 1,918.80 0.2K
11:28 1,917.25 1,918.80 1,917.05 1,917.10 0.1K
11:29 1,917.95 1,918.30 1,916.40 1,917.45 0.1K
11:30 1,918.80 1,918.80 1,916.35 1,916.35 0.0K
11:31 1,918.25 1,918.65 1,915.45 1,916.35 0.1K
11:32 1,916.35 1,916.35 1,912.60 1,914.85 0.1K
11:33 1,914.90 1,924.65 1,914.90 1,924.20 6.6K
11:34 1,924.20 1,926.90 1,923.15 1,924.00 1.1K
11:35 1,923.05 1,925.00 1,923.00 1,925.00 0.2K
11:36 1,925.05 1,926.65 1,924.35 1,925.45 0.2K
11:37 1,924.35 1,924.40 1,924.35 1,924.40 0.1K
11:38 1,924.35 1,924.95 1,924.35 1,924.95 0.1K
11:39 1,924.35 1,924.35 1,922.10 1,922.10 0.2K
11:40 1,920.00 1,923.15 1,919.85 1,921.70 0.1K
11:41 1,921.70 1,924.20 1,921.05 1,921.05 0.0K
11:42 1,921.00 1,922.25 1,920.10 1,922.25 0.2K
11:43 1,923.00 1,925.05 1,922.30 1,923.45 0.6K
11:44 1,924.20 1,925.75 1,924.20 1,924.30 0.0K
11:45 1,925.70 1,925.70 1,924.20 1,924.20 0.0K
11:46 1,924.20 1,924.25 1,924.20 1,924.25 0.0K
11:47 1,925.00 1,943.45 1,925.00 1,939.25 7.4K
11:48 1,939.40 1,941.15 1,937.00 1,939.95 1.4K
11:49 1,939.45 1,940.00 1,936.45 1,937.85 1.7K
11:50 1,935.15 1,938.00 1,935.15 1,938.00 0.3K
11:51 1,939.30 1,951.00 1,938.05 1,951.00 6.2K
11:52 1,952.55 1,954.50 1,949.35 1,953.50 4.5K
11:53 1,952.50 1,958.90 1,952.50 1,957.05 9.3K
11:54 1,958.60 1,958.90 1,948.50 1,952.00 2.5K
11:55 1,951.65 1,958.90 1,951.65 1,958.50 3.7K
11:56 1,957.65 1,967.00 1,955.95 1,967.00 8.0K
11:57 1,967.45 1,968.85 1,963.70 1,965.00 5.3K
11:58 1,960.90 1,960.90 1,946.50 1,951.20 3.8K
11:59 1,948.45 1,955.75 1,945.15 1,955.65 2.7K
12:00 1,954.00 1,954.90 1,946.05 1,946.55 1.6K
12:01 1,946.35 1,947.90 1,941.25 1,941.30 2.0K
12:02 1,941.25 1,941.25 1,934.10 1,934.15 3.8K
12:03 1,933.85 1,933.85 1,930.15 1,930.15 1.3K
12:04 1,930.95 1,932.60 1,925.35 1,926.80 3.2K
12:05 1,927.40 1,931.20 1,925.00 1,925.00 1.7K
12:06 1,926.30 1,929.90 1,925.00 1,926.50 1.6K
12:07 1,926.50 1,926.50 1,924.20 1,924.50 0.9K
12:08 1,926.10 1,926.10 1,924.50 1,925.65 0.6K
12:09 1,925.65 1,926.00 1,921.10 1,921.10 0.8K
12:10 1,923.35 1,925.00 1,923.25 1,924.10 0.7K
12:11 1,924.95 1,924.95 1,921.10 1,921.80 0.3K
12:12 1,921.85 1,923.05 1,918.50 1,919.95 1.3K
12:13 1,919.70 1,922.30 1,919.45 1,920.00 1.3K
12:14 1,920.00 1,920.00 1,918.55 1,920.00 0.6K
12:15 1,920.00 1,922.25 1,918.50 1,918.50 1.2K
12:16 1,918.50 1,919.85 1,917.40 1,919.85 1.5K
12:17 1,919.85 1,919.85 1,911.90 1,911.90 1.6K
12:18 1,912.15 1,919.30 1,912.15 1,918.20 0.8K
12:19 1,917.90 1,917.90 1,914.25 1,914.25 1.1K
12:20 1,914.30 1,914.30 1,910.30 1,912.65 0.6K
12:21 1,914.80 1,915.25 1,914.60 1,915.00 0.6K
12:22 1,915.00 1,915.00 1,913.20 1,913.20 0.3K
12:23 1,914.60 1,915.00 1,913.20 1,913.95 0.6K
12:24 1,914.95 1,915.00 1,914.00 1,915.00 0.4K
12:25 1,915.00 1,915.05 1,914.50 1,914.55 0.5K
12:26 1,914.85 1,914.85 1,913.00 1,914.55 0.1K
12:27 1,913.05 1,913.85 1,913.00 1,913.85 0.4K
12:28 1,913.85 1,913.95 1,913.00 1,913.95 0.1K
12:29 1,913.95 1,915.00 1,913.95 1,914.90 0.2K
12:30 1,914.90 1,915.00 1,913.00 1,915.00 0.1K
12:31 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:32 1,915.00 1,915.10 1,914.95 1,915.10 1.9K
12:33 1,915.10 1,915.10 1,913.20 1,913.20 0.3K
12:34 1,915.00 1,915.00 1,913.65 1,913.65 0.1K
12:35 1,913.70 1,914.05 1,911.60 1,911.60 0.9K
12:36 1,915.65 1,928.80 1,915.65 1,926.55 3.8K
12:37 1,924.20 1,930.95 1,924.20 1,927.70 1.9K
12:38 1,927.40 1,930.00 1,927.40 1,928.05 0.1K
12:39 1,928.00 1,928.00 1,925.00 1,925.00 0.7K
12:40 1,925.00 1,932.00 1,925.00 1,932.00 1.1K
12:41 1,932.50 1,938.10 1,931.75 1,938.10 1.7K
12:42 1,938.60 1,938.70 1,931.75 1,934.95 0.8K
12:43 1,938.30 1,938.30 1,933.90 1,937.00 1.1K
12:44 1,934.25 1,937.15 1,934.25 1,934.80 0.5K
12:45 1,935.20 1,938.00 1,935.20 1,937.00 0.6K
12:46 1,936.65 1,940.05 1,934.00 1,940.00 2.1K
12:47 1,942.95 1,944.00 1,940.00 1,944.00 0.8K
12:48 1,944.00 1,947.30 1,941.90 1,947.30 3.1K
12:49 1,948.00 1,959.40 1,948.00 1,954.05 4.1K
12:50 1,952.75 1,953.05 1,948.00 1,948.05 1.5K
12:51 1,950.90 1,950.90 1,941.35 1,941.35 1.7K
12:52 1,943.00 1,944.20 1,938.30 1,939.90 0.3K
12:53 1,936.00 1,938.00 1,936.00 1,937.90 0.3K
12:54 1,935.00 1,935.00 1,931.25 1,933.10 0.3K
12:55 1,932.00 1,932.00 1,930.00 1,930.00 0.4K
12:56 1,930.05 1,930.95 1,928.30 1,928.30 0.9K
12:57 1,928.75 1,928.75 1,926.35 1,926.50 0.1K
12:58 1,926.05 1,927.30 1,925.10 1,927.30 0.3K
12:59 1,925.45 1,928.35 1,925.45 1,928.25 0.2K
13:00 1,928.35 1,932.00 1,928.30 1,932.00 0.6K
13:01 1,932.00 1,932.00 1,931.40 1,931.40 0.2K
13:02 1,928.65 1,928.65 1,926.55 1,928.10 0.1K
13:03 1,928.00 1,928.00 1,927.00 1,927.15 0.0K
13:04 1,926.00 1,927.60 1,926.00 1,926.00 0.1K
13:05 1,925.65 1,927.80 1,925.65 1,927.80 0.1K
13:06 1,927.00 1,927.70 1,926.20 1,927.70 0.4K
13:07 1,927.70 1,930.30 1,927.70 1,930.30 0.5K
13:08 1,929.00 1,931.30 1,928.40 1,928.95 0.1K
13:09 1,928.90 1,931.30 1,928.90 1,931.30 0.0K
13:10 1,931.20 1,931.20 1,931.00 1,931.00 1.3K
13:11 1,933.45 1,935.40 1,933.00 1,933.00 0.6K
13:12 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
13:13 1,932.00 1,933.10 1,931.05 1,933.10 0.1K
13:14 1,933.55 1,933.55 1,931.50 1,931.50 0.0K
13:15 1,931.65 1,933.50 1,931.65 1,933.50 0.0K
13:16 1,933.00 1,936.95 1,932.70 1,936.95 0.2K
13:17 1,936.00 1,936.00 1,932.70 1,932.80 0.1K
13:18 1,932.80 1,933.00 1,932.05 1,932.05 0.1K
13:19 1,932.05 1,932.05 1,931.00 1,931.00 0.6K
13:20 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
13:21 1,931.05 1,933.00 1,931.00 1,933.00 0.1K
13:22 1,932.00 1,932.50 1,931.00 1,931.00 0.2K
13:23 1,931.05 1,931.05 1,931.00 1,931.00 0.1K
13:24 1,931.80 1,931.80 1,931.00 1,931.00 0.1K
13:25 1,930.85 1,930.85 1,925.70 1,925.70 0.4K
13:26 1,925.70 1,928.55 1,925.50 1,928.55 0.2K
13:27 1,927.65 1,927.65 1,927.00 1,927.00 0.0K
13:28 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
13:29 1,926.35 1,928.95 1,926.35 1,928.95 0.0K
13:30 1,924.65 1,926.55 1,924.65 1,926.55 0.4K
13:31 1,926.60 1,928.90 1,926.45 1,928.90 0.0K
13:32 1,926.45 1,927.90 1,926.45 1,927.90 0.0K
13:33 1,925.45 1,926.45 1,925.45 1,925.70 0.1K
13:34 1,926.80 1,931.90 1,926.80 1,930.00 1.7K
13:35 1,930.00 1,930.90 1,930.00 1,930.90 0.1K
13:36 1,930.90 1,930.90 1,928.60 1,928.60 0.2K
13:37 1,929.35 1,930.00 1,929.35 1,930.00 0.2K
13:38 1,930.00 1,930.00 1,929.95 1,929.95 0.0K
13:39 1,929.00 1,929.00 1,928.25 1,929.00 0.1K
13:40 1,929.95 1,930.00 1,927.00 1,927.00 0.2K
13:41 1,929.45 1,930.05 1,927.15 1,930.00 3.9K
13:42 1,930.00 1,931.30 1,930.00 1,931.30 0.2K
13:43 1,931.30 1,931.30 1,931.30 1,931.30 0.1K
13:44 1,931.30 1,931.30 1,930.00 1,930.00 0.6K
13:45 1,930.00 1,930.00 1,927.55 1,927.55 0.3K
13:46 1,928.15 1,928.15 1,927.25 1,927.25 0.3K
13:47 1,925.45 1,925.45 1,925.45 1,925.45 0.0K
13:48 1,925.55 1,929.20 1,925.45 1,929.05 0.5K
13:49 1,927.50 1,930.00 1,926.70 1,930.00 0.7K
13:50 1,930.00 1,930.75 1,930.00 1,930.75 0.7K
13:51 1,930.80 1,930.80 1,930.80 1,930.80 0.1K
13:52 1,930.80 1,935.00 1,930.80 1,935.00 0.9K
13:53 1,935.10 1,935.10 1,930.45 1,935.00 1.3K
13:54 1,935.00 1,935.00 1,935.00 1,935.00 0.4K
13:55 1,935.00 1,935.00 1,935.00 1,935.00 0.3K
13:56 1,935.00 1,935.60 1,935.00 1,935.60 0.0K
13:57 1,935.60 1,940.65 1,935.60 1,940.65 1.9K
13:58 1,940.70 1,940.70 1,936.20 1,938.45 0.9K
13:59 1,936.25 1,940.05 1,934.45 1,940.00 1.3K
14:00 1,940.00 1,946.30 1,940.00 1,946.30 2.5K
14:01 1,947.70 1,950.95 1,947.70 1,950.00 3.4K
14:02 1,950.00 1,952.85 1,950.00 1,950.35 11.2K
14:03 1,950.30 1,951.90 1,945.65 1,949.70 13.5K
14:04 1,951.30 1,952.45 1,941.60 1,941.90 1.6K
14:05 1,943.00 1,946.50 1,940.25 1,940.60 0.4K
14:06 1,940.90 1,942.60 1,940.15 1,942.45 1.1K
14:07 1,945.50 1,945.50 1,940.15 1,942.35 0.2K
14:08 1,942.00 1,945.00 1,940.95 1,940.95 0.4K
14:09 1,941.00 1,944.45 1,940.35 1,941.60 0.7K
14:10 1,940.85 1,940.85 1,938.10 1,938.10 0.4K
14:11 1,938.10 1,938.10 1,935.55 1,937.35 0.2K
14:12 1,936.30 1,942.95 1,936.30 1,942.95 1.4K
14:13 1,943.60 1,943.60 1,940.40 1,942.35 0.2K
14:14 1,940.45 1,943.00 1,940.45 1,943.00 0.7K
14:15 1,945.15 1,945.15 1,943.65 1,943.65 0.1K
14:16 1,943.30 1,945.00 1,943.30 1,945.00 0.1K
14:17 1,952.00 1,952.05 1,950.00 1,950.00 2.9K
14:18 1,950.00 1,953.80 1,950.00 1,953.80 0.8K
14:19 1,951.05 1,951.05 1,950.00 1,950.00 0.6K
14:20 1,950.90 1,950.90 1,949.40 1,950.00 0.8K
14:21 1,950.95 1,950.95 1,950.00 1,950.00 0.2K
14:22 1,950.00 1,950.05 1,950.00 1,950.00 2.0K
14:23 1,950.00 1,952.55 1,950.00 1,952.55 0.4K
14:24 1,951.65 1,956.60 1,951.65 1,956.60 0.7K
14:25 1,955.05 1,959.30 1,955.05 1,956.65 1.5K
14:26 1,959.00 1,961.95 1,957.15 1,957.15 2.4K
14:27 1,957.00 1,958.00 1,955.20 1,955.20 2.5K
14:28 1,955.20 1,963.65 1,955.20 1,958.00 5.7K
14:29 1,960.00 1,960.00 1,949.10 1,949.10 0.8K
14:30 1,955.00 1,960.00 1,955.00 1,960.00 7.4K
14:31 1,960.00 1,960.05 1,960.00 1,960.00 2.9K
14:32 1,960.90 1,960.90 1,953.90 1,955.40 0.7K
14:33 1,953.05 1,955.00 1,950.00 1,950.40 2.3K
14:34 1,950.00 1,951.25 1,950.00 1,950.00 0.5K
14:35 1,951.60 1,951.60 1,949.00 1,950.40 17.0K
14:36 1,949.95 1,955.70 1,949.95 1,955.00 1.1K
14:37 1,959.00 1,960.05 1,956.75 1,960.05 1.2K
14:38 1,960.05 1,962.95 1,960.00 1,960.45 1.8K
14:39 1,962.00 1,963.25 1,960.10 1,962.60 0.8K
14:40 1,963.00 1,964.90 1,961.55 1,963.30 2.6K
14:41 1,963.10 1,963.30 1,960.00 1,960.00 0.7K
14:42 1,961.75 1,962.85 1,960.05 1,960.05 0.4K
14:43 1,960.00 1,964.90 1,960.00 1,964.90 3.4K
14:44 1,967.45 1,968.00 1,963.60 1,965.85 4.2K
14:45 1,964.10 1,964.10 1,960.20 1,961.25 0.3K
14:46 1,961.40 1,961.55 1,960.00 1,960.20 1.0K
14:47 1,961.00 1,961.00 1,961.00 1,961.00 0.3K
14:48 1,965.00 1,968.90 1,965.00 1,968.85 24.3K
14:49 1,968.80 1,968.80 1,965.90 1,966.35 0.7K
14:50 1,966.40 1,966.40 1,965.60 1,966.40 0.3K
14:51 1,965.65 1,965.65 1,962.95 1,963.30 0.9K
14:52 1,963.50 1,966.00 1,961.45 1,961.45 1.7K
14:53 1,961.00 1,966.00 1,961.00 1,964.55 1.2K
14:54 1,964.25 1,964.70 1,962.05 1,964.00 0.5K
14:55 1,962.45 1,964.00 1,961.60 1,964.00 1.0K
14:56 1,964.00 1,966.00 1,963.00 1,966.00 1.4K
14:57 1,965.85 1,965.90 1,964.00 1,964.00 0.4K
14:58 1,964.05 1,965.05 1,962.05 1,964.40 0.6K
14:59 1,963.00 1,966.00 1,962.55 1,965.70 0.5K
15:00 1,965.15 1,965.50 1,961.00 1,962.40 3.2K
15:01 1,965.50 1,965.50 1,962.95 1,963.05 0.6K
15:02 1,963.10 1,964.35 1,962.25 1,962.95 0.7K
15:03 1,961.70 1,962.90 1,961.00 1,961.30 0.8K
15:04 1,961.20 1,964.60 1,961.00 1,962.00 0.6K
15:05 1,962.00 1,973.00 1,961.05 1,973.00 12.1K
15:06 1,973.10 1,974.70 1,972.60 1,974.70 4.8K
15:07 1,972.00 1,974.90 1,972.00 1,972.85 1.6K
15:08 1,972.95 1,982.65 1,972.05 1,982.00 15.5K
15:09 1,980.00 1,981.50 1,975.75 1,978.55 4.9K
15:10 1,978.55 1,980.00 1,972.20 1,974.00 2.6K
15:11 1,973.10 1,974.95 1,970.00 1,970.15 2.7K
15:12 1,970.20 1,972.30 1,970.20 1,972.25 1.0K
15:13 1,971.00 1,972.25 1,970.85 1,972.00 0.3K
15:14 1,972.00 1,973.90 1,970.55 1,973.00 4.4K
15:15 1,973.00 1,977.65 1,973.00 1,977.55 2.7K
15:16 1,975.10 1,975.15 1,973.00 1,973.00 1.9K
15:17 1,973.00 1,976.40 1,972.50 1,973.15 1.7K
15:18 1,974.95 1,975.75 1,973.00 1,973.00 2.1K
15:19 1,973.60 1,976.40 1,973.00 1,976.40 5.2K
15:20 1,977.00 1,979.60 1,975.10 1,975.10 4.3K
15:21 1,977.80 1,977.80 1,965.00 1,965.00 12.6K
15:22 1,962.10 1,976.00 1,962.10 1,975.00 7.1K
15:23 1,975.00 1,977.00 1,975.00 1,976.50 1.2K
15:24 1,978.00 1,978.30 1,975.00 1,977.00 8.8K
15:25 1,976.20 1,977.00 1,976.20 1,976.20 1.3K
15:26 1,977.00 1,977.00 1,976.20 1,977.00 1.1K
15:27 1,977.05 1,977.10 1,975.00 1,977.00 9.4K
15:28 1,977.00 1,978.90 1,975.95 1,975.95 2.5K
15:29 1,977.85 1,979.80 1,973.95 1,973.95 14.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar