Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,933.95 1,938.00 1,927.65 1,929.55 3.1K
09:16 1,930.00 1,934.90 1,930.00 1,931.45 3.4K
09:17 1,933.00 1,937.00 1,933.00 1,936.70 2.4K
09:18 1,937.75 1,943.00 1,937.40 1,943.00 2.2K
09:19 1,943.80 1,943.80 1,930.00 1,930.00 2.1K
09:20 1,930.35 1,930.35 1,928.00 1,929.85 0.9K
09:21 1,928.05 1,934.30 1,928.05 1,932.30 1.5K
09:22 1,932.00 1,936.00 1,931.20 1,936.00 0.6K
09:23 1,934.85 1,936.35 1,934.00 1,936.35 2.2K
09:24 1,936.90 1,939.70 1,936.00 1,936.55 1.6K
09:25 1,935.00 1,935.95 1,934.05 1,934.05 0.5K
09:26 1,936.70 1,936.90 1,935.00 1,935.25 1.1K
09:27 1,934.95 1,936.55 1,934.95 1,936.55 1.9K
09:28 1,936.55 1,936.90 1,935.50 1,936.10 2.0K
09:29 1,937.00 1,937.00 1,935.05 1,936.35 0.9K
09:30 1,935.30 1,936.35 1,935.00 1,935.00 0.6K
09:31 1,933.00 1,933.00 1,931.00 1,932.50 2.2K
09:32 1,932.50 1,932.50 1,928.85 1,928.85 1.9K
09:33 1,926.15 1,929.30 1,925.30 1,929.30 0.7K
09:34 1,927.05 1,928.90 1,927.05 1,928.25 0.4K
09:35 1,928.30 1,930.00 1,928.30 1,930.00 1.8K
09:36 1,930.95 1,930.95 1,928.50 1,928.55 0.6K
09:37 1,928.70 1,928.70 1,925.50 1,925.50 0.5K
09:38 1,927.70 1,928.80 1,926.55 1,927.70 1.7K
09:39 1,927.35 1,927.80 1,926.55 1,927.80 0.4K
09:40 1,928.00 1,931.00 1,928.00 1,931.00 1.2K
09:41 1,931.00 1,931.00 1,930.00 1,931.00 0.7K
09:42 1,930.15 1,930.15 1,929.30 1,929.40 1.0K
09:43 1,929.85 1,930.80 1,929.35 1,930.05 2.7K
09:44 1,933.00 1,934.00 1,932.25 1,933.60 2.4K
09:45 1,932.10 1,936.00 1,932.10 1,935.95 5.7K
09:46 1,935.00 1,935.00 1,932.10 1,932.10 0.5K
09:47 1,932.00 1,932.90 1,932.00 1,932.90 1.4K
09:48 1,932.95 1,935.00 1,932.85 1,935.00 0.5K
09:49 1,935.50 1,939.00 1,935.50 1,935.85 2.3K
09:50 1,935.00 1,936.75 1,932.15 1,932.55 2.0K
09:51 1,933.75 1,935.05 1,932.40 1,935.05 0.4K
09:52 1,935.05 1,936.30 1,935.00 1,935.00 0.1K
09:53 1,935.00 1,936.25 1,934.20 1,934.20 0.4K
09:54 1,933.40 1,933.40 1,932.10 1,932.20 1.3K
09:55 1,932.10 1,932.10 1,932.10 1,932.10 0.1K
09:56 1,932.10 1,936.00 1,932.10 1,936.00 1.0K
09:57 1,935.00 1,935.05 1,935.00 1,935.00 0.2K
09:58 1,935.05 1,935.40 1,935.00 1,935.40 0.2K
09:59 1,935.40 1,935.50 1,935.40 1,935.50 0.2K
10:00 1,932.05 1,932.05 1,931.10 1,931.30 0.3K
10:01 1,931.25 1,933.35 1,931.25 1,932.00 0.4K
10:02 1,932.00 1,932.00 1,931.00 1,932.00 0.5K
10:03 1,932.00 1,936.05 1,932.00 1,935.55 1.4K
10:04 1,935.00 1,935.55 1,935.00 1,935.00 0.5K
10:05 1,935.00 1,936.45 1,934.00 1,936.45 1.6K
10:06 1,935.00 1,936.30 1,935.00 1,935.05 0.2K
10:07 1,935.05 1,935.05 1,926.80 1,927.30 1.3K
10:08 1,928.70 1,932.40 1,927.95 1,929.05 2.4K
10:09 1,927.10 1,927.10 1,923.60 1,923.60 6.1K
10:10 1,920.05 1,920.05 1,915.00 1,915.00 7.1K
10:11 1,915.00 1,924.75 1,915.00 1,918.05 3.4K
10:12 1,918.00 1,920.20 1,916.00 1,916.55 1.4K
10:13 1,916.55 1,916.55 1,910.50 1,910.50 0.7K
10:14 1,914.30 1,915.95 1,911.40 1,913.85 2.4K
10:15 1,912.35 1,923.00 1,910.50 1,923.00 4.7K
10:16 1,923.00 1,930.90 1,923.00 1,930.00 4.9K
10:17 1,930.45 1,932.75 1,930.00 1,930.00 1.4K
10:18 1,931.00 1,953.35 1,931.00 1,950.75 8.1K
10:19 1,949.95 1,951.90 1,945.45 1,949.10 5.9K
10:20 1,952.80 1,955.45 1,951.35 1,952.00 4.9K
10:21 1,947.50 1,948.00 1,942.05 1,942.05 4.1K
10:22 1,942.25 1,947.00 1,942.25 1,947.00 0.8K
10:23 1,949.10 1,962.30 1,945.75 1,958.35 8.9K
10:24 1,956.80 1,958.45 1,946.80 1,953.25 3.9K
10:25 1,952.45 1,956.55 1,940.55 1,942.05 4.1K
10:26 1,941.00 1,943.40 1,938.35 1,939.50 3.1K
10:27 1,938.35 1,938.55 1,935.05 1,935.35 1.8K
10:28 1,935.10 1,940.80 1,935.10 1,938.10 0.9K
10:29 1,939.10 1,939.10 1,936.00 1,936.90 0.9K
10:30 1,936.00 1,937.80 1,936.00 1,936.05 0.5K
10:31 1,936.05 1,938.90 1,936.05 1,938.50 1.7K
10:32 1,936.05 1,936.95 1,936.05 1,936.05 0.2K
10:33 1,936.05 1,936.50 1,936.00 1,936.05 1.2K
10:34 1,936.05 1,936.05 1,931.00 1,931.00 1.4K
10:35 1,931.55 1,937.10 1,931.55 1,935.30 0.9K
10:36 1,935.00 1,935.05 1,935.00 1,935.05 0.8K
10:37 1,932.00 1,934.00 1,931.15 1,934.00 0.4K
10:38 1,934.00 1,934.00 1,932.50 1,932.50 0.3K
10:39 1,931.60 1,936.80 1,931.60 1,936.80 1.1K
10:40 1,936.15 1,936.15 1,934.10 1,935.00 0.3K
10:41 1,935.20 1,937.05 1,935.20 1,937.05 0.6K
10:42 1,936.05 1,937.95 1,936.05 1,937.25 0.2K
10:43 1,936.60 1,940.00 1,936.60 1,940.00 0.6K
10:44 1,940.00 1,941.30 1,938.45 1,939.25 0.6K
10:45 1,939.00 1,943.80 1,939.00 1,941.55 1.3K
10:46 1,941.45 1,945.60 1,940.35 1,943.85 1.4K
10:47 1,944.35 1,951.90 1,943.75 1,950.00 3.1K
10:48 1,950.00 1,950.25 1,945.55 1,950.25 1.0K
10:49 1,950.00 1,959.45 1,947.85 1,955.60 4.8K
10:50 1,953.35 1,955.40 1,949.35 1,955.40 2.3K
10:51 1,953.90 1,966.00 1,953.90 1,966.00 7.3K
10:52 1,960.00 1,960.00 1,953.00 1,954.00 3.6K
10:53 1,954.15 1,955.45 1,954.00 1,954.00 0.7K
10:54 1,954.00 1,954.00 1,949.05 1,950.65 1.0K
10:55 1,950.00 1,952.90 1,949.30 1,950.25 0.4K
10:56 1,952.75 1,954.00 1,950.80 1,951.55 1.3K
10:57 1,951.00 1,966.25 1,951.00 1,963.95 4.1K
10:58 1,958.45 1,960.20 1,955.00 1,955.00 2.4K
10:59 1,955.00 1,957.15 1,952.85 1,955.60 1.1K
11:00 1,956.05 1,959.75 1,953.95 1,959.75 2.0K
11:01 1,959.75 1,959.75 1,952.00 1,952.00 1.1K
11:02 1,952.00 1,952.65 1,945.00 1,945.00 1.3K
11:03 1,945.00 1,945.40 1,945.00 1,945.40 0.6K
11:04 1,946.30 1,946.30 1,945.00 1,945.00 0.6K
11:05 1,945.00 1,945.10 1,940.00 1,940.70 1.1K
11:06 1,940.55 1,942.15 1,940.55 1,940.70 0.4K
11:07 1,941.00 1,943.00 1,940.70 1,940.70 0.5K
11:08 1,940.05 1,940.05 1,933.45 1,937.05 4.0K
11:09 1,937.00 1,937.00 1,934.30 1,936.10 1.5K
11:10 1,936.05 1,940.00 1,936.05 1,937.80 1.8K
11:11 1,936.05 1,939.45 1,936.05 1,936.55 0.7K
11:12 1,936.50 1,939.30 1,935.15 1,936.75 2.6K
11:13 1,938.35 1,938.35 1,936.00 1,936.00 0.3K
11:14 1,936.00 1,937.15 1,936.00 1,936.10 0.2K
11:15 1,936.25 1,936.80 1,936.25 1,936.25 0.4K
11:16 1,936.25 1,936.25 1,932.20 1,933.00 1.0K
11:17 1,934.00 1,936.00 1,934.00 1,934.95 1.2K
11:18 1,933.05 1,934.00 1,932.30 1,932.70 0.1K
11:19 1,932.70 1,935.05 1,932.70 1,933.00 0.4K
11:20 1,933.05 1,935.35 1,933.00 1,933.05 0.4K
11:21 1,933.30 1,935.05 1,933.15 1,935.05 0.1K
11:22 1,933.65 1,937.00 1,933.00 1,933.00 0.5K
11:23 1,933.00 1,934.35 1,933.00 1,934.35 0.5K
11:24 1,933.00 1,934.70 1,932.45 1,933.25 1.3K
11:25 1,932.05 1,934.00 1,932.05 1,933.00 0.2K
11:26 1,933.00 1,934.00 1,933.00 1,933.00 0.4K
11:27 1,933.00 1,934.65 1,933.00 1,934.65 0.1K
11:28 1,933.15 1,936.40 1,933.15 1,935.00 0.2K
11:29 1,936.95 1,936.95 1,933.45 1,935.00 1.2K
11:30 1,935.00 1,935.00 1,933.25 1,933.25 0.3K
11:31 1,933.35 1,936.45 1,933.35 1,935.10 0.3K
11:32 1,935.00 1,935.00 1,933.50 1,933.50 0.5K
11:33 1,933.10 1,933.25 1,932.00 1,933.05 0.9K
11:34 1,933.05 1,938.50 1,933.05 1,935.00 1.6K
11:35 1,935.05 1,937.95 1,935.00 1,935.00 0.5K
11:36 1,936.15 1,936.20 1,935.00 1,935.00 0.3K
11:37 1,935.00 1,935.95 1,935.00 1,935.00 0.2K
11:38 1,935.00 1,935.00 1,933.05 1,933.25 0.6K
11:39 1,932.10 1,935.00 1,932.00 1,935.00 0.3K
11:40 1,935.00 1,935.00 1,935.00 1,935.00 0.1K
11:41 1,935.00 1,936.00 1,935.00 1,936.00 0.1K
11:42 1,936.00 1,936.00 1,933.25 1,934.45 0.2K
11:43 1,935.95 1,935.95 1,933.05 1,933.90 0.3K
11:44 1,933.60 1,937.45 1,933.60 1,935.00 0.9K
11:45 1,935.05 1,935.95 1,935.00 1,935.95 0.3K
11:46 1,935.00 1,935.05 1,934.75 1,934.90 0.5K
11:47 1,934.95 1,936.00 1,934.95 1,936.00 0.5K
11:48 1,935.15 1,936.35 1,935.00 1,936.35 0.3K
11:49 1,938.45 1,944.40 1,938.45 1,941.90 0.8K
11:50 1,941.35 1,942.00 1,936.55 1,936.60 1.5K
11:51 1,937.95 1,940.05 1,937.95 1,940.05 0.5K
11:52 1,940.00 1,940.00 1,937.00 1,937.40 0.3K
11:53 1,939.35 1,940.00 1,937.00 1,940.00 0.7K
11:54 1,939.15 1,940.00 1,938.60 1,939.85 0.2K
11:55 1,938.95 1,942.00 1,938.95 1,941.20 0.5K
11:56 1,942.30 1,944.60 1,941.35 1,941.60 0.6K
11:57 1,941.20 1,943.85 1,941.05 1,941.05 0.4K
11:58 1,940.05 1,943.05 1,940.05 1,942.15 0.2K
11:59 1,942.15 1,947.10 1,942.15 1,946.25 0.6K
12:00 1,946.50 1,949.85 1,946.50 1,948.00 0.7K
12:01 1,947.90 1,947.90 1,938.35 1,940.15 1.0K
12:02 1,941.40 1,941.40 1,940.00 1,940.00 0.2K
12:03 1,940.00 1,943.50 1,940.00 1,940.00 0.5K
12:04 1,941.35 1,941.35 1,940.00 1,940.00 0.2K
12:05 1,940.00 1,940.10 1,940.00 1,940.00 0.3K
12:06 1,940.70 1,942.00 1,940.70 1,942.00 0.2K
12:07 1,940.70 1,940.70 1,937.05 1,937.05 0.5K
12:08 1,937.05 1,937.05 1,937.05 1,937.05 0.3K
12:09 1,937.05 1,937.05 1,936.10 1,936.25 0.5K
12:10 1,936.25 1,936.30 1,936.25 1,936.25 0.1K
12:11 1,936.25 1,937.55 1,936.25 1,936.25 0.6K
12:12 1,936.25 1,938.90 1,936.25 1,938.90 0.2K
12:13 1,939.00 1,941.75 1,939.00 1,940.10 0.5K
12:14 1,940.15 1,940.15 1,940.10 1,940.10 0.5K
12:15 1,940.10 1,941.00 1,940.10 1,940.10 0.4K
12:16 1,940.10 1,940.15 1,940.10 1,940.15 0.3K
12:17 1,940.15 1,941.00 1,937.25 1,937.25 0.6K
12:18 1,936.65 1,937.80 1,936.10 1,936.50 0.2K
12:19 1,937.00 1,941.60 1,937.00 1,941.60 0.6K
12:20 1,941.25 1,941.55 1,938.55 1,940.00 0.1K
12:21 1,940.00 1,942.30 1,940.00 1,940.85 0.4K
12:22 1,940.55 1,940.75 1,940.00 1,940.40 0.2K
12:23 1,940.00 1,940.30 1,940.00 1,940.00 0.4K
12:24 1,940.00 1,942.00 1,940.00 1,942.00 0.3K
12:25 1,942.00 1,945.10 1,936.30 1,938.05 2.3K
12:26 1,938.00 1,938.05 1,938.00 1,938.00 0.2K
12:27 1,938.00 1,938.00 1,936.00 1,936.00 0.3K
12:28 1,936.00 1,938.05 1,935.00 1,938.05 0.4K
12:29 1,938.00 1,941.20 1,938.00 1,938.00 0.3K
12:30 1,938.00 1,938.65 1,938.00 1,938.05 0.1K
12:31 1,938.00 1,940.00 1,938.00 1,940.00 0.2K
12:32 1,940.00 1,940.05 1,937.55 1,937.55 0.2K
12:33 1,937.15 1,939.00 1,937.00 1,938.60 0.1K
12:34 1,938.05 1,942.25 1,938.05 1,938.40 0.3K
12:35 1,938.45 1,940.05 1,938.45 1,940.05 0.2K
12:36 1,940.00 1,941.00 1,940.00 1,940.05 0.1K
12:37 1,940.05 1,940.05 1,935.00 1,937.00 1.4K
12:38 1,937.00 1,937.15 1,937.00 1,937.00 0.2K
12:39 1,937.00 1,937.95 1,937.00 1,937.50 0.2K
12:40 1,937.50 1,938.70 1,937.50 1,937.50 0.2K
12:41 1,938.80 1,939.65 1,938.05 1,938.10 0.2K
12:42 1,937.50 1,940.00 1,937.50 1,940.00 0.4K
12:43 1,940.00 1,940.25 1,938.20 1,938.20 0.1K
12:44 1,937.90 1,938.00 1,937.55 1,938.00 0.1K
12:45 1,938.00 1,942.70 1,938.00 1,941.80 0.6K
12:46 1,940.65 1,941.50 1,940.65 1,941.50 0.1K
12:47 1,941.50 1,942.00 1,941.50 1,941.50 0.3K
12:48 1,938.75 1,941.40 1,938.75 1,940.05 0.3K
12:49 1,941.40 1,941.40 1,940.00 1,940.00 0.3K
12:50 1,940.00 1,940.95 1,940.00 1,940.00 0.2K
12:51 1,940.50 1,940.50 1,940.00 1,940.00 0.1K
12:52 1,940.00 1,940.00 1,937.55 1,937.60 0.1K
12:53 1,938.65 1,940.00 1,938.65 1,940.00 0.4K
12:54 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
12:55 1,940.00 1,940.00 1,939.00 1,940.00 0.2K
12:56 1,939.00 1,939.10 1,939.00 1,939.00 0.2K
12:57 1,939.05 1,940.00 1,939.00 1,939.50 0.2K
12:58 1,939.50 1,940.40 1,939.00 1,940.00 0.1K
12:59 1,940.00 1,940.05 1,940.00 1,940.00 0.2K
13:00 1,940.00 1,940.00 1,938.25 1,938.25 0.2K
13:01 1,938.10 1,938.10 1,935.40 1,935.40 0.1K
13:02 1,935.05 1,940.25 1,935.05 1,940.25 0.7K
13:03 1,939.45 1,942.25 1,939.20 1,941.45 1.1K
13:04 1,940.50 1,942.00 1,940.50 1,942.00 0.2K
13:05 1,942.05 1,942.05 1,941.30 1,941.70 0.1K
13:06 1,941.80 1,943.00 1,941.80 1,943.00 0.4K
13:07 1,943.00 1,943.00 1,942.00 1,942.00 0.1K
13:08 1,942.00 1,942.00 1,940.95 1,941.75 0.3K
13:09 1,941.85 1,942.95 1,940.85 1,941.85 0.2K
13:10 1,941.70 1,942.00 1,940.90 1,942.00 0.2K
13:11 1,942.00 1,942.00 1,940.40 1,941.10 0.4K
13:12 1,941.45 1,944.40 1,940.80 1,941.60 0.4K
13:13 1,941.65 1,942.00 1,940.95 1,941.20 0.1K
13:14 1,941.30 1,943.35 1,941.30 1,943.00 0.6K
13:15 1,941.35 1,941.75 1,941.35 1,941.60 0.9K
13:16 1,950.00 1,954.00 1,947.20 1,954.00 12.1K
13:17 1,954.65 1,959.70 1,949.65 1,955.95 3.4K
13:18 1,959.75 1,959.75 1,950.35 1,954.95 0.6K
13:19 1,951.45 1,952.90 1,947.05 1,950.75 0.7K
13:20 1,951.00 1,952.95 1,949.60 1,949.60 0.2K
13:21 1,948.50 1,951.50 1,947.55 1,951.50 0.5K
13:22 1,951.55 1,951.95 1,949.15 1,951.05 0.4K
13:23 1,953.65 1,954.75 1,951.90 1,954.75 0.5K
13:24 1,954.85 1,956.00 1,951.25 1,951.25 0.7K
13:25 1,951.00 1,956.00 1,951.00 1,956.00 0.7K
13:26 1,954.10 1,955.90 1,952.95 1,952.95 0.3K
13:27 1,952.90 1,952.90 1,950.80 1,951.55 0.4K
13:28 1,951.55 1,954.95 1,950.20 1,950.20 0.5K
13:29 1,952.00 1,952.90 1,949.15 1,950.55 1.4K
13:30 1,953.40 1,959.25 1,953.05 1,957.75 1.8K
13:31 1,956.15 1,959.95 1,955.20 1,958.20 2.1K
13:32 1,959.90 1,960.70 1,958.40 1,958.40 3.5K
13:33 1,956.00 1,958.30 1,953.00 1,953.00 0.8K
13:34 1,953.00 1,954.90 1,953.00 1,954.90 0.2K
13:35 1,954.60 1,954.60 1,951.00 1,951.00 0.4K
13:36 1,950.05 1,952.00 1,947.30 1,950.20 0.8K
13:37 1,947.25 1,949.00 1,947.25 1,948.10 1.0K
13:38 1,947.05 1,949.65 1,946.30 1,949.65 0.9K
13:39 1,951.00 1,951.00 1,946.75 1,947.10 0.3K
13:40 1,946.90 1,949.75 1,946.70 1,947.25 0.6K
13:41 1,946.80 1,947.20 1,944.95 1,944.95 0.5K
13:42 1,944.30 1,944.85 1,940.05 1,943.75 1.1K
13:43 1,943.00 1,943.95 1,940.35 1,941.40 0.7K
13:44 1,941.40 1,944.15 1,941.40 1,942.05 0.3K
13:45 1,941.45 1,943.35 1,940.50 1,940.50 0.2K
13:46 1,942.05 1,942.65 1,940.50 1,942.25 0.7K
13:47 1,942.25 1,944.40 1,940.50 1,943.55 0.2K
13:48 1,940.50 1,941.15 1,940.50 1,941.15 0.4K
13:49 1,940.85 1,943.85 1,940.50 1,940.75 0.1K
13:50 1,940.50 1,943.75 1,940.50 1,941.20 0.1K
13:51 1,940.90 1,943.75 1,940.50 1,942.65 1.1K
13:52 1,940.15 1,940.40 1,939.90 1,939.90 1.1K
13:53 1,938.10 1,938.10 1,936.10 1,936.75 0.9K
13:54 1,937.30 1,937.30 1,936.10 1,936.50 0.8K
13:55 1,936.50 1,937.00 1,936.10 1,937.00 0.7K
13:56 1,937.00 1,938.50 1,937.00 1,938.50 0.2K
13:57 1,938.50 1,938.50 1,937.00 1,938.45 0.2K
13:58 1,937.10 1,938.00 1,937.00 1,937.20 0.1K
13:59 1,937.05 1,937.10 1,936.20 1,936.20 0.5K
14:00 1,936.15 1,936.50 1,936.10 1,936.50 0.3K
14:01 1,936.50 1,938.45 1,936.50 1,938.45 0.3K
14:02 1,939.20 1,941.05 1,938.80 1,941.05 0.9K
14:03 1,940.10 1,940.10 1,938.00 1,938.00 0.5K
14:04 1,938.70 1,938.70 1,937.05 1,937.05 0.2K
14:05 1,937.00 1,938.30 1,937.00 1,938.30 0.4K
14:06 1,937.05 1,941.50 1,936.55 1,936.55 1.5K
14:07 1,937.45 1,937.50 1,936.00 1,937.50 0.6K
14:08 1,938.00 1,938.95 1,936.20 1,936.20 0.3K
14:09 1,936.20 1,938.00 1,936.20 1,938.00 0.3K
14:10 1,936.55 1,936.55 1,935.50 1,935.50 0.4K
14:11 1,936.00 1,936.10 1,936.00 1,936.10 0.2K
14:12 1,936.20 1,936.20 1,936.00 1,936.15 0.2K
14:13 1,936.15 1,938.00 1,936.00 1,938.00 0.6K
14:14 1,938.00 1,938.20 1,938.00 1,938.20 0.3K
14:15 1,938.00 1,938.00 1,938.00 1,938.00 0.2K
14:16 1,938.00 1,938.00 1,938.00 1,938.00 0.1K
14:17 1,938.00 1,938.00 1,936.00 1,936.00 0.1K
14:18 1,936.00 1,936.00 1,935.50 1,935.50 0.5K
14:19 1,935.50 1,937.35 1,935.50 1,936.00 0.5K
14:20 1,936.00 1,937.25 1,935.50 1,936.05 0.9K
14:21 1,936.00 1,936.05 1,936.00 1,936.00 0.1K
14:22 1,936.00 1,936.00 1,935.50 1,936.00 0.4K
14:23 1,936.00 1,937.10 1,936.00 1,937.05 0.2K
14:24 1,937.05 1,938.30 1,936.05 1,936.50 0.2K
14:25 1,937.00 1,937.75 1,936.50 1,936.90 0.9K
14:26 1,936.05 1,937.60 1,936.00 1,937.60 0.1K
14:27 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
14:28 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
14:29 1,936.00 1,936.60 1,936.00 1,936.15 0.1K
14:30 1,936.15 1,936.55 1,936.15 1,936.50 0.3K
14:31 1,936.50 1,937.00 1,936.50 1,937.00 0.2K
14:32 1,937.00 1,938.45 1,937.00 1,937.00 0.3K
14:33 1,937.00 1,938.50 1,936.25 1,938.50 0.2K
14:34 1,941.20 1,944.00 1,939.70 1,944.00 3.7K
14:35 1,941.50 1,943.95 1,940.20 1,943.55 0.6K
14:36 1,943.20 1,948.90 1,943.20 1,948.90 0.9K
14:37 1,946.00 1,949.15 1,945.20 1,945.20 0.6K
14:38 1,945.20 1,951.85 1,944.10 1,950.75 2.0K
14:39 1,953.00 1,957.30 1,950.60 1,950.60 4.7K
14:40 1,950.30 1,955.85 1,948.60 1,955.10 2.8K
14:41 1,951.70 1,951.70 1,946.20 1,946.35 0.2K
14:42 1,946.60 1,946.60 1,944.65 1,945.00 0.1K
14:43 1,943.75 1,946.10 1,943.05 1,945.80 0.4K
14:44 1,942.55 1,945.80 1,941.55 1,944.40 0.5K
14:45 1,944.30 1,945.50 1,940.35 1,942.80 1.9K
14:46 1,942.90 1,945.20 1,941.50 1,944.10 0.2K
14:47 1,942.10 1,945.05 1,941.05 1,945.05 0.5K
14:48 1,945.05 1,945.05 1,939.70 1,939.70 1.6K
14:49 1,940.60 1,940.60 1,938.00 1,940.00 1.3K
14:50 1,939.60 1,942.85 1,939.60 1,940.85 0.5K
14:51 1,941.25 1,942.10 1,940.00 1,941.65 0.4K
14:52 1,941.85 1,945.45 1,940.00 1,940.05 1.7K
14:53 1,940.25 1,940.70 1,938.00 1,938.00 1.9K
14:54 1,938.00 1,938.00 1,936.10 1,937.00 0.8K
14:55 1,938.95 1,939.35 1,937.25 1,938.45 0.6K
14:56 1,937.80 1,938.60 1,935.50 1,935.50 3.0K
14:57 1,935.50 1,938.65 1,935.50 1,938.50 1.5K
14:58 1,938.50 1,940.95 1,936.85 1,936.85 1.5K
14:59 1,936.35 1,938.00 1,936.35 1,937.00 0.8K
15:00 1,938.55 1,938.55 1,937.00 1,937.00 0.5K
15:01 1,937.00 1,937.00 1,936.00 1,936.50 1.7K
15:02 1,936.50 1,937.00 1,936.00 1,936.00 0.8K
15:03 1,936.00 1,936.80 1,935.65 1,936.20 0.3K
15:04 1,936.20 1,936.55 1,936.20 1,936.20 0.5K
15:05 1,936.20 1,937.10 1,936.00 1,936.00 0.4K
15:06 1,936.00 1,937.95 1,936.00 1,937.00 1.1K
15:07 1,936.50 1,936.50 1,936.00 1,936.00 0.8K
15:08 1,936.90 1,938.85 1,936.05 1,936.50 3.6K
15:09 1,936.50 1,938.45 1,936.10 1,936.55 0.6K
15:10 1,942.75 1,942.75 1,935.70 1,936.20 15.2K
15:11 1,936.50 1,948.60 1,936.50 1,937.70 6.7K
15:12 1,940.00 1,943.70 1,937.20 1,943.25 5.3K
15:13 1,942.15 1,944.40 1,938.15 1,939.00 5.3K
15:14 1,940.15 1,943.80 1,938.45 1,942.05 5.0K
15:15 1,943.90 1,943.90 1,940.00 1,940.15 6.2K
15:16 1,941.80 1,945.00 1,940.00 1,942.05 6.3K
15:17 1,940.25 1,942.80 1,940.00 1,940.30 3.8K
15:18 1,940.15 1,941.95 1,939.00 1,939.00 0.8K
15:19 1,937.50 1,938.90 1,936.15 1,938.00 2.0K
15:20 1,937.00 1,938.00 1,936.15 1,938.00 1.7K
15:21 1,938.50 1,940.00 1,938.00 1,938.45 0.8K
15:22 1,938.45 1,939.00 1,938.40 1,938.85 0.3K
15:23 1,938.85 1,939.00 1,938.80 1,939.00 0.4K
15:24 1,939.00 1,940.00 1,936.00 1,936.00 4.8K
15:25 1,935.50 1,936.00 1,935.20 1,936.00 0.4K
15:26 1,935.00 1,937.00 1,934.75 1,936.00 3.6K
15:27 1,936.00 1,937.00 1,935.10 1,937.00 2.2K
15:28 1,936.50 1,937.00 1,934.25 1,936.95 1.5K
15:29 1,936.00 1,939.10 1,934.20 1,939.10 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar