Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,948.40 1,949.40 1,943.00 1,947.70 3.3K
09:16 1,946.65 1,946.65 1,932.80 1,932.80 1.2K
09:17 1,932.80 1,932.80 1,925.00 1,925.00 4.5K
09:18 1,928.00 1,928.00 1,922.40 1,924.00 4.0K
09:19 1,924.45 1,925.00 1,917.35 1,919.00 2.5K
09:20 1,918.95 1,923.50 1,918.90 1,923.50 2.6K
09:21 1,923.35 1,927.40 1,922.55 1,922.55 1.8K
09:22 1,920.65 1,924.15 1,912.20 1,919.55 4.1K
09:23 1,920.05 1,924.20 1,919.05 1,923.00 3.1K
09:24 1,922.40 1,922.40 1,920.20 1,920.95 1.4K
09:25 1,920.00 1,923.80 1,920.00 1,921.70 3.0K
09:26 1,923.45 1,923.65 1,920.05 1,920.05 3.8K
09:27 1,920.10 1,920.30 1,915.85 1,918.40 0.8K
09:28 1,916.05 1,916.05 1,912.00 1,912.00 4.3K
09:29 1,912.05 1,917.85 1,912.05 1,916.00 5.1K
09:30 1,917.45 1,918.15 1,913.95 1,917.70 2.3K
09:31 1,916.50 1,917.50 1,914.80 1,915.50 2.4K
09:32 1,916.60 1,921.95 1,916.60 1,919.90 5.0K
09:33 1,919.00 1,924.00 1,919.00 1,921.55 2.1K
09:34 1,922.00 1,924.20 1,922.00 1,922.00 1.5K
09:35 1,922.90 1,924.50 1,922.90 1,924.00 0.9K
09:36 1,924.00 1,924.00 1,919.75 1,924.00 2.8K
09:37 1,925.00 1,927.00 1,924.05 1,925.10 0.9K
09:38 1,926.70 1,926.70 1,924.60 1,925.80 1.4K
09:39 1,925.05 1,925.05 1,924.55 1,924.55 1.7K
09:40 1,925.50 1,929.80 1,925.50 1,929.00 3.0K
09:41 1,930.30 1,931.35 1,928.00 1,928.00 4.2K
09:42 1,928.00 1,929.00 1,928.00 1,929.00 0.4K
09:43 1,929.00 1,930.00 1,929.00 1,929.15 0.9K
09:44 1,929.15 1,934.65 1,929.15 1,933.00 0.5K
09:45 1,932.00 1,932.00 1,930.90 1,930.90 0.6K
09:46 1,930.00 1,936.95 1,930.00 1,935.00 2.5K
09:47 1,935.00 1,935.00 1,932.75 1,932.75 0.2K
09:48 1,931.00 1,931.00 1,930.10 1,930.10 0.3K
09:49 1,930.10 1,931.00 1,930.10 1,930.10 0.6K
09:50 1,932.45 1,932.45 1,930.95 1,931.00 0.2K
09:51 1,932.10 1,932.10 1,931.00 1,931.00 0.2K
09:52 1,931.25 1,934.80 1,931.10 1,934.80 0.3K
09:53 1,932.10 1,932.10 1,930.40 1,930.95 1.9K
09:54 1,930.90 1,932.05 1,930.90 1,931.20 0.2K
09:55 1,932.95 1,935.20 1,932.95 1,934.90 0.8K
09:56 1,933.40 1,933.40 1,931.00 1,931.10 0.3K
09:57 1,932.10 1,933.75 1,932.10 1,933.70 0.1K
09:58 1,931.55 1,933.35 1,931.10 1,932.25 0.2K
09:59 1,932.20 1,933.75 1,931.50 1,932.60 0.2K
10:00 1,932.85 1,932.85 1,931.10 1,931.15 0.1K
10:01 1,932.00 1,932.00 1,930.55 1,930.55 0.8K
10:02 1,930.15 1,934.85 1,930.00 1,934.85 1.1K
10:03 1,933.35 1,935.00 1,931.00 1,931.00 1.7K
10:04 1,932.45 1,933.95 1,928.65 1,928.65 3.3K
10:05 1,928.65 1,930.25 1,928.00 1,929.25 0.7K
10:06 1,932.90 1,932.90 1,930.75 1,930.75 0.4K
10:07 1,930.75 1,930.75 1,925.90 1,928.75 1.3K
10:08 1,929.90 1,929.95 1,928.40 1,929.80 0.1K
10:09 1,928.00 1,928.75 1,927.55 1,927.55 0.2K
10:10 1,926.15 1,927.35 1,925.90 1,925.90 1.0K
10:11 1,925.90 1,926.00 1,925.25 1,925.75 1.0K
10:12 1,926.30 1,926.30 1,922.20 1,922.55 1.0K
10:13 1,922.55 1,927.50 1,922.55 1,926.40 5.7K
10:14 1,926.35 1,926.35 1,923.50 1,924.05 0.4K
10:15 1,923.50 1,925.45 1,923.50 1,925.45 0.6K
10:16 1,925.00 1,925.00 1,921.00 1,921.95 2.4K
10:17 1,922.00 1,922.25 1,918.55 1,919.20 2.2K
10:18 1,922.75 1,923.80 1,920.00 1,920.00 3.9K
10:19 1,920.00 1,922.00 1,920.00 1,922.00 1.7K
10:20 1,922.00 1,925.00 1,922.00 1,925.00 5.0K
10:21 1,924.75 1,925.00 1,923.70 1,925.00 1.6K
10:22 1,923.80 1,924.45 1,923.50 1,923.50 1.2K
10:23 1,924.50 1,927.00 1,922.50 1,922.50 5.9K
10:24 1,923.30 1,923.30 1,918.95 1,922.00 4.6K
10:25 1,921.00 1,924.10 1,921.00 1,922.90 2.2K
10:26 1,921.60 1,922.45 1,921.00 1,921.00 0.3K
10:27 1,920.00 1,922.25 1,920.00 1,922.25 0.6K
10:28 1,922.80 1,927.75 1,922.80 1,926.65 0.9K
10:29 1,925.75 1,925.75 1,922.30 1,924.25 1.7K
10:30 1,924.95 1,925.00 1,920.10 1,921.60 1.7K
10:31 1,919.40 1,920.00 1,918.15 1,919.85 0.4K
10:32 1,920.00 1,920.00 1,916.00 1,916.00 1.1K
10:33 1,917.90 1,920.65 1,916.05 1,920.65 2.0K
10:34 1,920.55 1,920.55 1,916.15 1,917.40 0.5K
10:35 1,917.00 1,917.40 1,916.50 1,917.40 0.2K
10:36 1,917.40 1,917.45 1,915.95 1,915.95 1.5K
10:37 1,915.35 1,916.00 1,914.95 1,914.95 0.8K
10:38 1,913.95 1,915.00 1,913.00 1,914.05 0.6K
10:39 1,915.00 1,916.00 1,913.10 1,916.00 1.4K
10:40 1,915.35 1,915.95 1,914.75 1,914.75 2.0K
10:41 1,914.75 1,914.85 1,914.00 1,914.20 0.7K
10:42 1,914.85 1,915.60 1,914.05 1,915.00 0.4K
10:43 1,915.00 1,915.00 1,910.45 1,911.35 3.0K
10:44 1,913.10 1,913.25 1,911.65 1,912.05 0.2K
10:45 1,913.00 1,914.20 1,913.00 1,913.70 1.3K
10:46 1,913.00 1,913.00 1,912.35 1,912.95 0.1K
10:47 1,912.00 1,912.85 1,911.00 1,912.85 1.8K
10:48 1,913.85 1,913.85 1,906.75 1,906.75 4.8K
10:49 1,906.65 1,910.00 1,905.95 1,909.55 1.5K
10:50 1,909.95 1,909.95 1,907.35 1,908.60 0.5K
10:51 1,907.00 1,908.35 1,906.50 1,908.05 1.2K
10:52 1,906.00 1,908.95 1,906.00 1,908.95 0.4K
10:53 1,908.90 1,908.90 1,904.20 1,904.25 2.3K
10:54 1,905.00 1,905.00 1,903.25 1,905.00 3.6K
10:55 1,905.00 1,909.45 1,905.00 1,909.45 3.0K
10:56 1,908.20 1,909.00 1,904.25 1,909.00 0.8K
10:57 1,907.15 1,907.15 1,905.05 1,905.85 0.4K
10:58 1,905.85 1,905.85 1,901.15 1,903.00 1.2K
10:59 1,903.00 1,905.00 1,902.10 1,902.55 1.6K
11:00 1,902.55 1,903.00 1,901.90 1,902.95 0.5K
11:01 1,903.00 1,903.80 1,902.00 1,903.70 0.7K
11:02 1,902.35 1,903.85 1,902.00 1,903.85 0.4K
11:03 1,903.00 1,903.20 1,897.45 1,898.85 7.6K
11:04 1,897.55 1,898.50 1,897.50 1,897.90 1.0K
11:05 1,897.25 1,897.50 1,893.60 1,895.30 2.2K
11:06 1,896.65 1,897.00 1,893.30 1,894.30 1.5K
11:07 1,893.65 1,895.00 1,892.15 1,895.00 0.6K
11:08 1,895.00 1,899.85 1,893.60 1,895.15 2.5K
11:09 1,895.15 1,896.15 1,894.10 1,895.80 1.4K
11:10 1,895.05 1,896.60 1,894.60 1,896.60 0.6K
11:11 1,896.60 1,900.05 1,896.60 1,900.05 0.7K
11:12 1,900.95 1,904.80 1,900.05 1,904.00 0.6K
11:13 1,905.00 1,906.35 1,903.90 1,904.90 1.7K
11:14 1,904.70 1,906.00 1,904.70 1,906.00 1.8K
11:15 1,905.95 1,905.95 1,905.00 1,905.90 0.7K
11:16 1,905.90 1,905.95 1,905.00 1,905.95 0.2K
11:17 1,905.00 1,910.00 1,905.00 1,907.50 1.0K
11:18 1,907.70 1,907.70 1,905.10 1,905.10 0.5K
11:19 1,905.45 1,905.80 1,903.00 1,903.90 0.2K
11:20 1,903.90 1,904.05 1,903.00 1,903.00 0.2K
11:21 1,904.10 1,909.50 1,904.10 1,907.85 1.4K
11:22 1,907.85 1,910.00 1,905.90 1,907.60 0.6K
11:23 1,906.10 1,907.70 1,906.10 1,907.45 0.1K
11:24 1,906.05 1,906.65 1,904.55 1,905.00 0.2K
11:25 1,906.50 1,906.50 1,904.30 1,906.45 0.4K
11:26 1,906.50 1,906.50 1,903.95 1,906.45 0.4K
11:27 1,904.45 1,906.50 1,904.45 1,906.50 0.2K
11:28 1,908.00 1,908.00 1,906.25 1,907.50 0.4K
11:29 1,907.95 1,907.95 1,905.75 1,905.75 0.0K
11:30 1,906.95 1,908.00 1,905.55 1,908.00 0.5K
11:31 1,908.00 1,908.00 1,906.05 1,908.00 0.5K
11:32 1,908.00 1,911.95 1,907.00 1,911.95 3.4K
11:33 1,912.10 1,914.75 1,912.10 1,914.00 1.2K
11:34 1,914.75 1,915.30 1,914.00 1,915.30 0.8K
11:35 1,916.20 1,918.00 1,916.15 1,917.95 0.5K
11:36 1,916.80 1,917.80 1,915.00 1,915.25 0.6K
11:37 1,913.95 1,914.75 1,911.55 1,914.40 2.4K
11:38 1,913.20 1,913.20 1,912.05 1,913.20 0.9K
11:39 1,913.00 1,913.30 1,913.00 1,913.10 0.2K
11:40 1,913.00 1,913.20 1,912.25 1,913.20 0.5K
11:41 1,913.20 1,914.30 1,913.00 1,913.60 0.3K
11:42 1,913.60 1,914.90 1,913.50 1,913.50 0.2K
11:43 1,914.00 1,914.95 1,914.00 1,914.95 0.2K
11:44 1,913.60 1,915.00 1,913.60 1,915.00 0.3K
11:45 1,914.95 1,915.00 1,913.65 1,915.00 0.3K
11:46 1,913.70 1,915.00 1,913.70 1,915.00 0.2K
11:47 1,915.00 1,915.00 1,914.05 1,915.00 0.3K
11:48 1,915.00 1,916.50 1,914.00 1,916.50 1.8K
11:49 1,916.70 1,916.95 1,915.00 1,915.50 0.2K
11:50 1,916.90 1,916.95 1,916.50 1,916.90 0.1K
11:51 1,915.10 1,919.95 1,915.10 1,919.90 1.3K
11:52 1,919.40 1,919.50 1,918.00 1,918.85 0.5K
11:53 1,918.65 1,919.50 1,918.00 1,919.00 0.3K
11:54 1,918.10 1,919.00 1,913.65 1,913.65 1.2K
11:55 1,913.10 1,914.65 1,913.05 1,914.65 0.1K
11:56 1,914.60 1,914.65 1,913.55 1,914.65 0.1K
11:57 1,915.65 1,917.90 1,915.65 1,917.90 0.1K
11:58 1,917.90 1,918.20 1,916.00 1,918.20 0.2K
11:59 1,914.25 1,916.55 1,914.25 1,916.50 0.4K
12:00 1,917.00 1,918.00 1,917.00 1,918.00 0.1K
12:01 1,917.95 1,917.95 1,914.00 1,916.05 1.0K
12:02 1,915.05 1,916.75 1,914.80 1,914.80 0.2K
12:03 1,914.75 1,916.60 1,913.20 1,913.55 0.1K
12:04 1,913.60 1,914.85 1,913.50 1,914.85 0.2K
12:05 1,914.85 1,914.85 1,913.50 1,914.85 0.2K
12:06 1,914.85 1,914.85 1,913.65 1,913.65 0.2K
12:07 1,913.65 1,916.15 1,913.65 1,914.85 0.3K
12:08 1,914.85 1,916.50 1,914.50 1,916.45 0.1K
12:09 1,916.45 1,916.45 1,914.70 1,916.00 0.1K
12:10 1,914.55 1,916.00 1,914.50 1,915.95 0.1K
12:11 1,915.45 1,915.95 1,915.45 1,915.95 0.0K
12:12 1,915.45 1,915.85 1,914.95 1,915.85 0.0K
12:13 1,915.85 1,915.85 1,914.50 1,915.65 0.3K
12:14 1,915.70 1,915.70 1,913.00 1,914.95 0.5K
12:15 1,913.15 1,914.65 1,913.15 1,914.60 0.0K
12:16 1,914.60 1,914.60 1,904.75 1,909.65 6.3K
12:17 1,905.85 1,909.00 1,903.20 1,907.00 1.7K
12:18 1,907.50 1,908.60 1,907.50 1,908.60 0.2K
12:19 1,908.60 1,908.60 1,908.25 1,908.60 0.3K
12:20 1,908.20 1,908.20 1,907.05 1,907.25 0.1K
12:21 1,908.60 1,908.60 1,908.00 1,908.60 0.4K
12:22 1,908.60 1,912.45 1,908.60 1,912.45 0.7K
12:23 1,912.60 1,912.60 1,911.50 1,912.60 0.4K
12:24 1,912.60 1,912.60 1,911.00 1,911.00 0.3K
12:25 1,911.50 1,912.55 1,911.00 1,912.55 0.1K
12:26 1,911.05 1,912.50 1,911.00 1,912.05 0.3K
12:27 1,912.05 1,912.40 1,911.05 1,912.20 0.1K
12:28 1,910.00 1,912.40 1,910.00 1,912.40 0.5K
12:29 1,912.40 1,912.60 1,912.40 1,912.55 0.1K
12:30 1,912.55 1,912.55 1,912.50 1,912.55 0.3K
12:31 1,912.60 1,912.70 1,911.50 1,911.50 0.3K
12:32 1,912.85 1,912.85 1,912.50 1,912.50 0.0K
12:33 1,912.50 1,912.50 1,911.00 1,912.00 0.1K
12:34 1,913.00 1,913.50 1,911.60 1,912.00 1.0K
12:35 1,912.00 1,913.30 1,911.00 1,911.40 0.1K
12:36 1,911.40 1,913.00 1,911.00 1,912.00 0.2K
12:37 1,912.00 1,912.35 1,911.05 1,912.35 0.2K
12:38 1,912.30 1,912.30 1,911.00 1,911.00 0.1K
12:39 1,909.00 1,909.30 1,907.30 1,908.95 0.5K
12:40 1,908.00 1,911.05 1,908.00 1,911.05 0.3K
12:41 1,911.05 1,912.35 1,910.30 1,911.85 0.6K
12:42 1,910.50 1,911.55 1,910.50 1,911.55 0.0K
12:43 1,911.55 1,911.95 1,909.85 1,911.00 0.7K
12:44 1,910.00 1,911.65 1,910.00 1,910.05 0.5K
12:45 1,910.95 1,912.60 1,910.95 1,912.25 0.4K
12:46 1,912.00 1,912.55 1,911.00 1,911.00 0.2K
12:47 1,911.05 1,912.30 1,911.05 1,911.05 0.5K
12:48 1,911.05 1,913.90 1,911.05 1,913.90 2.9K
12:49 1,913.90 1,913.95 1,912.10 1,913.15 0.1K
12:50 1,912.10 1,913.45 1,912.00 1,912.00 1.0K
12:51 1,912.05 1,915.25 1,912.05 1,915.25 0.8K
12:52 1,917.95 1,919.10 1,917.95 1,918.95 1.2K
12:53 1,919.00 1,919.00 1,915.65 1,917.75 0.8K
12:54 1,916.90 1,919.45 1,916.50 1,917.65 0.3K
12:55 1,919.45 1,919.85 1,917.70 1,918.70 0.4K
12:56 1,919.30 1,919.30 1,916.05 1,918.55 0.1K
12:57 1,918.55 1,918.70 1,916.30 1,916.30 0.2K
12:58 1,918.30 1,918.45 1,916.35 1,918.35 0.1K
12:59 1,918.35 1,918.55 1,917.55 1,918.55 0.4K
13:00 1,919.10 1,919.70 1,918.10 1,919.70 1.6K
13:01 1,918.60 1,919.95 1,918.50 1,919.95 0.2K
13:02 1,918.45 1,918.45 1,916.10 1,918.10 0.1K
13:03 1,916.10 1,916.10 1,915.60 1,915.60 0.0K
13:04 1,917.95 1,917.95 1,916.10 1,916.55 0.0K
13:05 1,917.95 1,917.95 1,915.25 1,917.55 0.1K
13:06 1,915.20 1,917.45 1,915.20 1,917.45 0.3K
13:07 1,917.45 1,917.45 1,916.10 1,916.10 0.0K
13:08 1,916.15 1,917.35 1,916.00 1,916.15 0.1K
13:09 1,917.25 1,917.30 1,916.00 1,916.00 0.0K
13:10 1,916.00 1,917.30 1,916.00 1,916.00 0.1K
13:11 1,917.30 1,917.45 1,916.10 1,917.45 0.3K
13:12 1,916.25 1,917.40 1,916.15 1,917.35 0.0K
13:13 1,917.35 1,919.80 1,917.35 1,919.80 1.1K
13:14 1,919.80 1,928.00 1,919.80 1,928.00 4.5K
13:15 1,928.75 1,932.00 1,927.00 1,932.00 6.8K
13:16 1,930.80 1,933.00 1,930.60 1,930.75 1.4K
13:17 1,932.60 1,932.85 1,929.00 1,929.10 0.5K
13:18 1,928.50 1,932.00 1,928.50 1,930.40 1.1K
13:19 1,929.50 1,929.85 1,928.00 1,928.00 0.7K
13:20 1,928.00 1,929.90 1,928.00 1,929.90 0.7K
13:21 1,929.90 1,935.00 1,929.90 1,933.95 2.5K
13:22 1,933.95 1,934.30 1,931.00 1,931.00 0.6K
13:23 1,931.00 1,931.00 1,927.15 1,928.00 0.7K
13:24 1,928.95 1,932.00 1,928.95 1,929.85 0.6K
13:25 1,931.85 1,931.85 1,928.10 1,928.10 0.1K
13:26 1,927.90 1,928.40 1,927.90 1,927.95 0.1K
13:27 1,927.90 1,928.90 1,927.05 1,928.85 0.1K
13:28 1,928.85 1,929.00 1,926.15 1,928.90 0.6K
13:29 1,929.00 1,931.40 1,929.00 1,930.70 0.2K
13:30 1,932.30 1,933.95 1,932.10 1,933.90 1.0K
13:31 1,931.10 1,933.90 1,931.00 1,931.00 1.1K
13:32 1,930.85 1,932.40 1,930.85 1,931.10 0.4K
13:33 1,932.40 1,934.85 1,932.25 1,934.85 0.4K
13:34 1,934.85 1,937.80 1,934.85 1,936.10 2.3K
13:35 1,936.45 1,937.00 1,936.15 1,936.15 0.5K
13:36 1,935.55 1,936.50 1,935.00 1,936.25 0.4K
13:37 1,935.50 1,936.00 1,934.45 1,936.00 0.1K
13:38 1,935.90 1,946.05 1,935.90 1,946.05 4.6K
13:39 1,948.00 1,948.00 1,937.95 1,937.95 1.1K
13:40 1,939.00 1,942.95 1,938.00 1,942.80 0.8K
13:41 1,941.85 1,942.95 1,938.10 1,941.80 3.5K
13:42 1,940.45 1,941.40 1,938.90 1,940.25 0.6K
13:43 1,940.05 1,940.05 1,937.00 1,937.00 0.2K
13:44 1,937.00 1,941.35 1,937.00 1,941.35 0.7K
13:45 1,941.30 1,941.30 1,937.00 1,937.00 0.1K
13:46 1,937.95 1,937.95 1,935.80 1,937.10 0.8K
13:47 1,937.95 1,937.95 1,935.45 1,935.65 0.2K
13:48 1,934.25 1,936.80 1,934.10 1,935.35 0.9K
13:49 1,937.00 1,937.25 1,934.20 1,937.25 0.8K
13:50 1,937.25 1,937.90 1,936.35 1,937.90 0.1K
13:51 1,937.95 1,937.95 1,935.05 1,937.45 0.3K
13:52 1,936.55 1,937.70 1,935.05 1,935.05 0.3K
13:53 1,933.45 1,936.05 1,933.45 1,936.00 0.4K
13:54 1,935.00 1,938.00 1,935.00 1,938.00 3.5K
13:55 1,940.00 1,940.75 1,938.05 1,940.10 1.4K
13:56 1,940.70 1,942.00 1,940.00 1,942.00 0.3K
13:57 1,941.80 1,942.00 1,940.80 1,941.95 0.6K
13:58 1,942.50 1,947.00 1,942.05 1,944.05 5.2K
13:59 1,942.00 1,943.90 1,940.05 1,943.25 3.8K
14:00 1,943.20 1,943.25 1,942.10 1,943.00 1.6K
14:01 1,944.00 1,944.10 1,942.90 1,943.00 0.3K
14:02 1,942.50 1,942.50 1,938.50 1,939.95 0.5K
14:03 1,939.90 1,942.00 1,938.65 1,942.00 0.6K
14:04 1,940.05 1,941.90 1,940.05 1,941.90 0.3K
14:05 1,940.05 1,942.55 1,940.05 1,941.95 1.3K
14:06 1,941.95 1,941.95 1,939.45 1,941.90 0.2K
14:07 1,938.90 1,942.00 1,938.90 1,942.00 0.5K
14:08 1,942.00 1,942.00 1,938.80 1,939.25 0.2K
14:09 1,938.80 1,941.90 1,938.80 1,940.00 0.5K
14:10 1,940.00 1,943.25 1,940.00 1,943.25 0.2K
14:11 1,942.20 1,943.00 1,941.30 1,943.00 0.2K
14:12 1,943.00 1,943.20 1,941.95 1,941.95 0.2K
14:13 1,942.00 1,942.00 1,940.55 1,940.55 0.3K
14:14 1,940.55 1,943.25 1,940.55 1,943.25 0.7K
14:15 1,941.75 1,943.00 1,939.25 1,940.40 0.2K
14:16 1,942.55 1,942.55 1,939.55 1,940.70 0.1K
14:17 1,941.75 1,942.00 1,940.00 1,940.05 0.7K
14:18 1,940.45 1,942.00 1,938.00 1,938.00 1.1K
14:19 1,939.15 1,939.15 1,937.10 1,939.00 0.3K
14:20 1,939.00 1,940.05 1,937.00 1,937.50 1.6K
14:21 1,936.05 1,938.00 1,936.05 1,938.00 0.3K
14:22 1,934.05 1,937.75 1,934.05 1,937.00 1.8K
14:23 1,936.95 1,937.60 1,936.00 1,937.00 1.4K
14:24 1,939.00 1,940.00 1,938.70 1,940.00 0.5K
14:25 1,938.70 1,939.75 1,937.65 1,939.75 1.4K
14:26 1,939.90 1,940.00 1,937.00 1,938.40 33.5K
14:27 1,938.40 1,939.60 1,938.40 1,938.95 0.1K
14:28 1,937.75 1,939.55 1,937.00 1,937.00 0.3K
14:29 1,938.75 1,938.85 1,937.00 1,938.65 0.6K
14:30 1,938.75 1,939.15 1,937.00 1,939.15 0.2K
14:31 1,937.55 1,939.55 1,937.55 1,939.55 0.1K
14:32 1,938.15 1,940.00 1,938.15 1,939.50 0.1K
14:33 1,939.95 1,939.95 1,938.40 1,938.40 0.1K
14:34 1,940.00 1,940.00 1,939.95 1,940.00 0.8K
14:35 1,938.05 1,940.00 1,938.05 1,939.70 2.5K
14:36 1,939.65 1,939.65 1,939.40 1,939.45 0.2K
14:37 1,937.65 1,939.95 1,937.65 1,939.95 0.3K
14:38 1,939.95 1,939.95 1,937.85 1,939.90 0.2K
14:39 1,939.90 1,939.90 1,939.70 1,939.70 0.1K
14:40 1,938.30 1,939.00 1,936.00 1,936.00 0.2K
14:41 1,937.90 1,939.45 1,936.55 1,936.55 0.1K
14:42 1,936.35 1,939.90 1,936.35 1,939.70 0.4K
14:43 1,937.90 1,939.45 1,937.60 1,937.60 0.1K
14:44 1,937.70 1,939.30 1,937.15 1,939.00 0.2K
14:45 1,939.00 1,940.00 1,937.20 1,939.85 1.2K
14:46 1,941.90 1,941.90 1,938.00 1,938.40 4.7K
14:47 1,936.30 1,938.95 1,936.30 1,938.95 0.4K
14:48 1,938.50 1,940.00 1,938.10 1,939.00 0.2K
14:49 1,939.00 1,939.45 1,937.70 1,939.45 0.2K
14:50 1,939.60 1,939.60 1,937.60 1,938.95 0.1K
14:51 1,939.50 1,939.50 1,938.35 1,939.50 0.2K
14:52 1,939.45 1,940.00 1,939.45 1,940.00 0.2K
14:53 1,940.00 1,940.00 1,939.50 1,939.50 0.1K
14:54 1,938.65 1,939.50 1,937.35 1,938.00 0.2K
14:55 1,937.30 1,939.80 1,937.30 1,938.15 0.2K
14:56 1,938.10 1,939.80 1,938.10 1,938.60 0.4K
14:57 1,938.60 1,939.60 1,938.10 1,939.30 0.3K
14:58 1,939.60 1,940.00 1,939.50 1,939.50 0.5K
14:59 1,939.60 1,939.75 1,938.10 1,939.65 0.2K
15:00 1,938.20 1,939.20 1,938.00 1,938.00 0.1K
15:01 1,938.00 1,938.55 1,938.00 1,938.40 0.3K
15:02 1,938.00 1,938.00 1,937.10 1,937.50 0.1K
15:03 1,937.95 1,939.00 1,937.65 1,938.00 0.8K
15:04 1,938.00 1,939.00 1,938.00 1,939.00 0.7K
15:05 1,938.95 1,940.00 1,938.30 1,940.00 1.9K
15:06 1,938.40 1,939.70 1,937.00 1,939.65 1.6K
15:07 1,939.50 1,940.00 1,938.05 1,940.00 0.9K
15:08 1,938.30 1,940.00 1,938.30 1,940.00 0.8K
15:09 1,940.00 1,940.00 1,938.55 1,938.55 0.7K
15:10 1,940.00 1,940.00 1,938.00 1,939.15 5.5K
15:11 1,938.00 1,939.05 1,937.85 1,938.10 1.4K
15:12 1,939.10 1,940.00 1,938.00 1,938.35 1.9K
15:13 1,940.00 1,940.00 1,938.00 1,938.25 1.5K
15:14 1,939.40 1,939.80 1,938.30 1,938.40 0.4K
15:15 1,939.45 1,939.45 1,934.50 1,935.15 3.6K
15:16 1,934.85 1,934.85 1,931.15 1,932.10 1.3K
15:17 1,934.00 1,934.65 1,931.15 1,931.55 1.8K
15:18 1,931.55 1,931.55 1,929.00 1,929.15 1.2K
15:19 1,929.15 1,930.00 1,929.00 1,929.00 0.2K
15:20 1,930.00 1,935.00 1,929.95 1,935.00 1.4K
15:21 1,933.50 1,937.90 1,933.50 1,936.00 0.7K
15:22 1,935.00 1,935.00 1,931.25 1,931.25 0.4K
15:23 1,930.95 1,932.75 1,930.15 1,930.15 0.6K
15:24 1,932.00 1,934.90 1,932.00 1,932.05 2.0K
15:25 1,932.05 1,934.00 1,932.00 1,934.00 0.8K
15:26 1,934.95 1,935.00 1,932.00 1,932.00 0.9K
15:27 1,932.05 1,935.80 1,931.00 1,935.80 1.9K
15:28 1,932.10 1,932.10 1,929.00 1,929.00 2.6K
15:29 1,929.00 1,936.35 1,929.00 1,936.35 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar