Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,522.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,157.00 2,169.80 2,154.55 2,169.80 47.0K
09:16 2,168.00 2,178.85 2,161.25 2,161.25 55.6K
09:17 2,156.15 2,156.15 2,125.10 2,125.10 34.5K
09:18 2,118.15 2,118.15 2,068.75 2,096.35 67.2K
09:19 2,099.00 2,121.00 2,097.45 2,121.00 47.8K
09:20 2,121.05 2,130.65 2,121.05 2,130.65 21.0K
09:21 2,129.00 2,129.35 2,097.75 2,097.75 21.3K
09:22 2,104.10 2,119.55 2,104.10 2,119.55 27.1K
09:23 2,120.00 2,128.00 2,118.75 2,125.30 14.2K
09:24 2,125.00 2,125.00 2,096.75 2,096.75 8.3K
09:25 2,099.00 2,099.00 2,090.40 2,093.30 8.5K
09:26 2,095.75 2,109.10 2,090.00 2,109.00 9.2K
09:27 2,106.20 2,106.20 2,093.35 2,100.00 7.7K
09:28 2,101.55 2,104.00 2,095.80 2,095.80 5.6K
09:29 2,094.00 2,099.10 2,085.30 2,091.65 6.8K
09:30 2,097.50 2,106.00 2,095.25 2,099.70 5.6K
09:31 2,099.70 2,099.70 2,090.75 2,093.65 3.6K
09:32 2,094.75 2,096.80 2,085.00 2,087.85 7.7K
09:33 2,086.05 2,088.00 2,071.00 2,071.00 14.5K
09:34 2,076.00 2,077.00 2,074.05 2,076.00 13.0K
09:35 2,076.15 2,076.15 2,061.00 2,061.05 11.4K
09:36 2,062.95 2,064.70 2,050.00 2,056.50 27.7K
09:37 2,057.50 2,059.00 2,052.00 2,054.45 13.2K
09:38 2,056.55 2,064.20 2,055.80 2,064.15 5.5K
09:39 2,064.15 2,072.00 2,064.05 2,068.85 5.8K
09:40 2,069.15 2,073.55 2,068.20 2,070.75 4.6K
09:41 2,071.75 2,072.50 2,055.70 2,057.30 6.7K
09:42 2,055.70 2,055.75 2,050.85 2,051.35 8.2K
09:43 2,050.15 2,054.50 2,050.15 2,052.00 6.5K
09:44 2,054.00 2,056.15 2,050.00 2,050.00 9.1K
09:45 2,051.15 2,062.90 2,051.15 2,061.85 2.7K
09:46 2,061.85 2,063.10 2,051.35 2,059.00 6.1K
09:47 2,059.00 2,062.95 2,055.00 2,055.00 3.2K
09:48 2,055.50 2,067.70 2,055.50 2,067.45 3.2K
09:49 2,068.50 2,070.45 2,052.00 2,052.10 5.4K
09:50 2,052.15 2,061.00 2,052.15 2,053.20 4.7K
09:51 2,054.45 2,058.05 2,050.00 2,058.05 8.2K
09:52 2,058.05 2,069.60 2,057.30 2,069.15 3.8K
09:53 2,067.15 2,070.00 2,051.55 2,060.00 11.9K
09:54 2,058.05 2,060.30 2,056.40 2,058.00 3.8K
09:55 2,057.25 2,057.60 2,054.10 2,056.00 1.5K
09:56 2,056.00 2,056.00 2,053.65 2,054.95 2.4K
09:57 2,054.00 2,055.55 2,052.50 2,053.00 3.5K
09:58 2,056.60 2,056.60 2,050.00 2,050.00 5.6K
09:59 2,051.80 2,051.90 2,046.35 2,050.00 12.7K
10:00 2,040.05 2,040.20 2,025.65 2,027.10 23.1K
10:01 2,027.95 2,036.45 2,027.65 2,036.45 7.5K
10:02 2,038.95 2,038.95 2,035.95 2,037.20 2.4K
10:03 2,037.45 2,038.00 2,018.15 2,020.55 13.7K
10:04 2,020.00 2,022.35 2,014.30 2,014.50 21.4K
10:05 2,014.20 2,014.20 2,011.00 2,012.05 9.5K
10:06 2,013.00 2,025.15 2,012.05 2,025.15 8.1K
10:07 2,027.35 2,028.65 2,010.30 2,014.55 10.8K
10:08 2,015.50 2,032.10 2,013.60 2,032.10 13.5K
10:09 2,032.20 2,032.25 2,016.80 2,018.95 3.4K
10:10 2,018.95 2,029.00 2,018.95 2,024.50 2.6K
10:11 2,024.05 2,024.10 2,018.45 2,023.95 3.3K
10:12 2,024.90 2,026.50 2,018.10 2,026.40 2.8K
10:13 2,026.00 2,029.95 2,025.00 2,028.00 2.2K
10:14 2,028.05 2,037.15 2,016.95 2,019.30 10.6K
10:15 2,022.10 2,025.00 2,022.05 2,022.70 2.0K
10:16 2,024.25 2,027.30 2,022.00 2,027.30 1.4K
10:17 2,025.90 2,033.05 2,025.90 2,033.00 3.2K
10:18 2,032.90 2,036.95 2,031.00 2,035.10 2.2K
10:19 2,034.15 2,034.75 2,024.40 2,028.00 3.6K
10:20 2,025.60 2,026.35 2,009.00 2,009.00 5.9K
10:21 2,009.45 2,020.00 2,009.05 2,019.80 4.3K
10:22 2,020.25 2,022.70 2,016.05 2,017.10 1.0K
10:23 2,015.50 2,019.90 2,015.10 2,016.90 1.5K
10:24 2,016.60 2,017.00 2,011.95 2,016.15 2.8K
10:25 2,016.15 2,029.25 2,015.30 2,027.05 4.0K
10:26 2,030.10 2,044.40 2,027.60 2,042.35 15.5K
10:27 2,042.00 2,042.00 2,035.85 2,038.85 4.2K
10:28 2,039.00 2,044.00 2,036.00 2,044.00 1.5K
10:29 2,041.85 2,044.70 2,037.00 2,038.20 3.1K
10:30 2,038.35 2,044.95 2,038.35 2,043.80 1.4K
10:31 2,044.00 2,048.70 2,042.85 2,044.00 3.5K
10:32 2,044.40 2,046.55 2,040.40 2,043.00 4.7K
10:33 2,043.00 2,044.10 2,040.35 2,041.80 1.0K
10:34 2,040.35 2,040.35 2,036.00 2,036.05 4.7K
10:35 2,037.00 2,038.00 2,035.05 2,038.00 1.4K
10:36 2,037.40 2,038.00 2,037.00 2,037.50 3.5K
10:37 2,038.85 2,043.50 2,038.85 2,042.20 3.0K
10:38 2,046.00 2,055.65 2,045.80 2,050.00 6.1K
10:39 2,047.90 2,055.00 2,047.90 2,053.00 5.3K
10:40 2,053.00 2,053.90 2,046.00 2,046.00 1.9K
10:41 2,046.00 2,047.65 2,039.90 2,044.75 3.0K
10:42 2,042.00 2,045.00 2,042.00 2,043.35 0.9K
10:43 2,043.35 2,043.35 2,038.00 2,041.75 1.5K
10:44 2,041.55 2,042.90 2,038.00 2,040.60 0.8K
10:45 2,038.45 2,039.65 2,031.00 2,031.00 3.8K
10:46 2,032.60 2,034.55 2,031.15 2,032.00 3.2K
10:47 2,030.40 2,032.55 2,027.05 2,032.05 2.6K
10:48 2,033.65 2,034.45 2,027.05 2,027.05 3.1K
10:49 2,027.15 2,031.75 2,027.15 2,030.20 1.4K
10:50 2,030.75 2,033.00 2,030.10 2,033.00 1.4K
10:51 2,030.65 2,032.90 2,028.00 2,030.25 0.8K
10:52 2,030.00 2,032.00 2,029.40 2,032.00 1.3K
10:53 2,033.00 2,033.90 2,030.95 2,031.10 0.3K
10:54 2,031.05 2,031.05 2,027.05 2,027.05 3.9K
10:55 2,026.90 2,027.65 2,025.50 2,027.25 1.0K
10:56 2,027.55 2,029.00 2,027.00 2,027.00 0.7K
10:57 2,027.00 2,029.35 2,027.00 2,029.00 0.5K
10:58 2,027.25 2,028.50 2,025.10 2,025.10 1.0K
10:59 2,023.70 2,024.05 2,014.00 2,014.00 7.5K
11:00 2,014.00 2,016.20 2,012.40 2,014.00 3.3K
11:01 2,014.00 2,014.70 2,013.60 2,014.70 1.9K
11:02 2,014.00 2,014.65 2,013.60 2,013.90 1.5K
11:03 2,013.20 2,014.00 2,011.00 2,012.10 1.6K
11:04 2,012.10 2,012.10 2,002.10 2,002.65 8.1K
11:05 2,002.95 2,009.65 2,002.00 2,009.65 16.5K
11:06 2,012.10 2,016.00 2,012.10 2,013.25 4.9K
11:07 2,012.50 2,015.00 2,003.50 2,006.10 5.3K
11:08 2,008.15 2,010.35 2,007.60 2,008.35 1.2K
11:09 2,009.50 2,010.60 2,007.70 2,009.60 2.1K
11:10 2,010.60 2,011.15 2,006.15 2,006.40 1.7K
11:11 2,006.10 2,008.45 2,006.00 2,006.40 2.4K
11:12 2,006.65 2,010.00 2,006.55 2,007.00 1.1K
11:13 2,007.95 2,010.00 2,006.20 2,006.95 5.3K
11:14 2,007.40 2,007.40 1,991.30 2,002.15 19.4K
11:15 2,000.00 2,004.00 2,000.00 2,001.90 7.2K
11:16 2,003.85 2,003.85 2,000.00 2,003.55 3.4K
11:17 2,006.00 2,008.75 2,003.35 2,007.05 2.9K
11:18 2,008.20 2,008.20 2,001.40 2,003.00 1.8K
11:19 2,001.40 2,005.00 2,001.40 2,002.05 2.5K
11:20 2,002.95 2,004.95 2,000.00 2,003.00 2.1K
11:21 2,003.00 2,008.25 2,002.05 2,002.05 2.5K
11:22 2,001.05 2,004.85 2,001.05 2,003.20 0.8K
11:23 2,002.85 2,003.55 2,000.45 2,000.45 0.4K
11:24 2,001.30 2,002.80 2,000.20 2,001.30 4.0K
11:25 2,002.85 2,003.25 2,001.10 2,001.40 0.5K
11:26 2,001.55 2,006.95 2,001.40 2,005.95 0.8K
11:27 2,009.95 2,016.90 2,008.05 2,015.65 3.3K
11:28 2,016.95 2,016.95 2,012.25 2,015.00 2.2K
11:29 2,015.00 2,016.20 2,012.90 2,015.15 0.8K
11:30 2,016.00 2,017.45 2,013.15 2,014.95 2.9K
11:31 2,014.75 2,018.00 2,013.20 2,016.55 1.7K
11:32 2,017.00 2,018.80 2,015.10 2,018.35 1.6K
11:33 2,017.00 2,019.90 2,017.00 2,019.15 2.2K
11:34 2,018.90 2,022.60 2,018.90 2,019.25 2.5K
11:35 2,019.25 2,019.25 2,008.65 2,009.00 2.5K
11:36 2,009.70 2,016.80 2,008.65 2,016.15 0.9K
11:37 2,016.25 2,016.25 2,011.00 2,011.00 1.0K
11:38 2,011.00 2,013.55 2,011.00 2,013.55 0.3K
11:39 2,015.55 2,020.00 2,012.20 2,018.20 3.0K
11:40 2,018.15 2,021.50 2,018.00 2,018.60 2.2K
11:41 2,018.60 2,018.60 2,017.00 2,017.00 0.4K
11:42 2,017.00 2,017.65 2,011.80 2,011.80 0.6K
11:43 2,011.00 2,014.20 2,011.00 2,012.20 0.8K
11:44 2,013.65 2,014.25 2,011.55 2,013.50 0.2K
11:45 2,014.50 2,016.95 2,013.35 2,013.50 0.8K
11:46 2,013.45 2,014.45 2,013.35 2,014.10 0.6K
11:47 2,014.10 2,014.10 2,010.10 2,013.75 0.4K
11:48 2,012.25 2,013.30 2,007.00 2,008.50 1.4K
11:49 2,008.25 2,008.65 2,006.05 2,007.25 0.5K
11:50 2,007.70 2,009.95 2,006.30 2,009.95 1.6K
11:51 2,009.95 2,012.75 2,008.85 2,011.10 0.2K
11:52 2,011.10 2,014.45 2,010.25 2,012.55 0.6K
11:53 2,011.15 2,012.50 2,008.00 2,009.45 6.6K
11:54 2,006.45 2,006.55 2,003.00 2,004.95 5.9K
11:55 2,005.75 2,005.75 2,001.55 2,004.35 2.4K
11:56 2,004.95 2,006.30 2,000.05 2,000.95 2.2K
11:57 2,001.05 2,003.15 2,000.00 2,002.25 2.2K
11:58 2,002.25 2,004.25 2,001.90 2,004.00 0.8K
11:59 2,003.35 2,006.20 2,002.75 2,005.30 0.7K
12:00 2,007.00 2,007.00 2,003.10 2,003.45 0.8K
12:01 2,003.00 2,005.95 2,002.25 2,003.50 1.2K
12:02 2,003.50 2,005.60 2,003.00 2,003.55 1.4K
12:03 2,003.55 2,004.00 2,002.05 2,003.50 0.8K
12:04 2,004.50 2,011.50 2,004.10 2,010.90 1.1K
12:05 2,010.90 2,015.85 2,010.90 2,013.10 2.0K
12:06 2,014.60 2,016.00 2,014.50 2,015.10 2.9K
12:07 2,015.00 2,016.00 2,014.35 2,015.25 1.1K
12:08 2,015.25 2,015.25 2,000.75 2,001.20 5.7K
12:09 2,003.10 2,005.60 2,000.80 2,004.35 0.9K
12:10 2,004.35 2,004.35 2,002.00 2,003.30 0.3K
12:11 2,002.50 2,003.10 2,002.00 2,002.50 0.4K
12:12 2,002.50 2,004.85 2,002.10 2,003.00 0.9K
12:13 2,002.80 2,004.45 2,002.60 2,002.70 0.3K
12:14 2,002.70 2,003.95 2,002.60 2,002.70 0.4K
12:15 2,003.95 2,003.95 2,000.05 2,001.10 4.3K
12:16 2,002.25 2,003.65 2,000.80 2,001.05 1.8K
12:17 2,002.40 2,004.00 2,001.00 2,002.10 1.4K
12:18 2,002.00 2,003.15 2,001.15 2,001.35 2.1K
12:19 2,001.35 2,003.15 2,000.05 2,000.65 1.1K
12:20 2,001.80 2,001.80 2,000.00 2,000.05 5.8K
12:21 2,001.15 2,001.70 2,000.00 2,000.85 3.1K
12:22 2,000.85 2,001.15 2,000.00 2,000.95 1.3K
12:23 2,001.60 2,001.60 2,000.00 2,000.25 4.0K
12:24 2,000.20 2,002.15 2,000.00 2,000.20 1.2K
12:25 2,000.20 2,001.00 2,000.00 2,001.00 2.3K
12:26 2,001.05 2,002.00 1,990.20 1,990.20 10.3K
12:27 1,993.55 1,993.55 1,990.90 1,993.40 3.0K
12:28 1,992.25 1,995.00 1,991.10 1,993.65 3.2K
12:29 1,990.00 1,991.10 1,981.00 1,988.50 17.2K
12:30 1,987.95 1,990.95 1,987.95 1,988.55 3.2K
12:31 1,988.00 1,993.00 1,988.00 1,993.00 1.4K
12:32 1,992.55 1,992.55 1,984.55 1,984.60 2.7K
12:33 1,985.85 1,987.65 1,985.25 1,986.25 1.9K
12:34 1,987.15 1,991.00 1,987.15 1,990.00 2.8K
12:35 1,990.00 1,990.95 1,973.00 1,973.00 21.5K
12:36 1,971.90 1,981.25 1,971.90 1,979.80 7.0K
12:37 1,979.95 1,984.70 1,979.95 1,983.25 1.0K
12:38 1,983.65 1,986.90 1,982.85 1,982.85 1.8K
12:39 1,984.70 1,986.65 1,982.15 1,983.30 1.5K
12:40 1,983.60 1,984.00 1,975.35 1,978.40 4.7K
12:41 1,977.20 1,983.65 1,977.20 1,983.10 3.2K
12:42 1,984.00 1,986.80 1,982.95 1,986.30 2.8K
12:43 1,986.55 1,986.80 1,980.05 1,981.00 1.3K
12:44 1,980.05 1,986.80 1,980.00 1,985.00 0.8K
12:45 1,985.45 1,994.00 1,984.65 1,992.40 2.2K
12:46 1,992.50 1,994.95 1,992.00 1,994.95 1.7K
12:47 1,995.30 1,997.30 1,993.50 1,993.50 1.4K
12:48 1,993.20 1,993.70 1,989.15 1,991.85 1.1K
12:49 1,992.70 1,995.70 1,987.75 1,991.90 3.8K
12:50 1,992.30 1,993.50 1,991.15 1,993.50 0.5K
12:51 1,993.40 1,994.10 1,990.00 1,993.75 0.9K
12:52 1,994.00 1,995.90 1,994.00 1,995.90 4.9K
12:53 1,995.90 1,995.90 1,995.05 1,995.05 0.4K
12:54 1,995.00 1,995.20 1,995.00 1,995.00 1.1K
12:55 1,995.00 1,995.90 1,995.00 1,995.80 0.6K
12:56 1,995.95 1,996.95 1,995.95 1,996.90 1.0K
12:57 1,996.90 2,004.00 1,996.30 2,004.00 5.4K
12:58 2,001.90 2,003.65 2,001.05 2,001.90 1.6K
12:59 2,002.00 2,002.00 2,000.00 2,001.35 3.8K
13:00 2,001.20 2,001.20 2,000.20 2,001.00 0.7K
13:01 2,000.05 2,000.75 2,000.00 2,000.75 4.5K
13:02 2,000.80 2,001.00 2,000.05 2,000.15 0.6K
13:03 2,000.15 2,003.40 2,000.15 2,002.55 1.5K
13:04 2,003.65 2,005.95 2,003.40 2,005.50 1.1K
13:05 2,006.00 2,006.00 2,005.00 2,005.00 0.2K
13:06 2,005.50 2,005.95 2,005.00 2,005.00 0.2K
13:07 2,005.00 2,005.00 2,001.25 2,001.35 1.3K
13:08 2,002.30 2,002.55 1,997.25 1,997.25 2.1K
13:09 1,997.80 1,997.80 1,991.30 1,992.00 4.0K
13:10 1,993.70 1,993.70 1,990.90 1,991.60 1.2K
13:11 1,991.95 1,994.45 1,991.95 1,994.45 1.3K
13:12 1,993.60 1,995.10 1,993.40 1,995.05 0.6K
13:13 1,997.00 1,998.95 1,995.10 1,997.30 1.6K
13:14 1,997.00 1,998.75 1,992.10 1,993.30 0.8K
13:15 1,994.20 1,994.95 1,992.25 1,993.95 0.3K
13:16 1,993.95 1,995.00 1,992.60 1,992.65 0.5K
13:17 1,992.60 1,993.05 1,991.05 1,992.40 1.4K
13:18 1,993.65 1,994.00 1,993.00 1,993.00 0.1K
13:19 1,993.00 1,995.30 1,993.00 1,993.10 0.3K
13:20 1,993.10 1,994.05 1,991.45 1,993.15 0.2K
13:21 1,993.65 1,993.85 1,990.90 1,990.90 3.3K
13:22 1,990.10 1,997.15 1,990.05 1,993.75 1.3K
13:23 1,991.30 1,995.00 1,991.30 1,995.00 1.6K
13:24 1,993.45 1,999.20 1,993.45 1,999.20 0.8K
13:25 2,000.00 2,000.00 1,995.60 1,997.75 0.4K
13:26 1,995.20 2,000.00 1,995.20 2,000.00 0.6K
13:27 1,999.90 1,999.90 1,995.95 1,997.00 0.7K
13:28 1,998.65 1,998.70 1,993.60 1,994.95 0.6K
13:29 1,995.10 1,997.60 1,995.10 1,995.50 0.5K
13:30 1,996.50 2,000.55 1,995.60 2,000.55 2.2K
13:31 2,001.20 2,002.55 1,998.55 1,998.55 0.6K
13:32 1,999.15 1,999.15 1,997.10 1,998.85 0.2K
13:33 1,997.10 1,997.10 1,993.65 1,993.65 0.4K
13:34 1,993.00 1,994.00 1,992.05 1,994.00 0.3K
13:35 1,994.70 1,994.70 1,992.85 1,992.85 0.6K
13:36 1,994.30 1,994.90 1,991.70 1,994.90 0.3K
13:37 1,994.90 1,994.90 1,992.15 1,993.00 1.4K
13:38 1,993.00 1,994.50 1,992.95 1,993.35 0.2K
13:39 1,994.20 1,994.25 1,990.00 1,990.00 2.0K
13:40 1,991.25 1,991.25 1,990.00 1,990.10 2.5K
13:41 1,990.10 1,990.80 1,984.50 1,984.50 3.1K
13:42 1,984.35 1,987.40 1,980.85 1,986.05 3.0K
13:43 1,987.50 1,988.85 1,984.50 1,986.00 1.1K
13:44 1,985.70 1,986.90 1,983.00 1,985.30 0.5K
13:45 1,985.30 1,987.45 1,985.25 1,987.45 0.9K
13:46 1,985.70 1,987.65 1,983.50 1,987.65 0.5K
13:47 1,986.20 1,987.65 1,985.00 1,987.00 1.0K
13:48 1,987.60 1,988.65 1,986.50 1,986.50 0.7K
13:49 1,987.70 1,994.25 1,987.70 1,992.15 1.8K
13:50 1,992.20 1,994.00 1,990.90 1,994.00 1.1K
13:51 1,994.00 1,995.00 1,991.90 1,995.00 0.5K
13:52 1,994.70 1,994.70 1,993.75 1,993.75 0.3K
13:53 1,992.00 1,993.90 1,991.55 1,993.90 0.1K
13:54 1,995.00 1,998.00 1,995.00 1,996.80 2.1K
13:55 1,996.80 1,998.00 1,996.80 1,998.00 0.3K
13:56 1,998.30 2,003.00 1,998.30 2,003.00 3.4K
13:57 2,003.60 2,011.00 2,003.60 2,009.00 8.3K
13:58 2,009.00 2,012.90 2,008.20 2,008.20 6.7K
13:59 2,011.40 2,011.40 2,008.80 2,009.65 4.0K
14:00 2,010.00 2,011.70 2,008.05 2,011.70 3.0K
14:01 2,012.00 2,012.00 2,007.95 2,009.95 1.1K
14:02 2,010.00 2,010.00 2,007.00 2,008.75 1.9K
14:03 2,008.75 2,010.00 2,008.45 2,010.00 2.2K
14:04 2,008.85 2,011.90 2,008.85 2,010.45 2.2K
14:05 2,010.75 2,010.75 2,008.50 2,008.50 1.5K
14:06 2,008.50 2,012.90 2,008.50 2,012.20 0.9K
14:07 2,012.90 2,013.95 2,012.15 2,013.95 0.7K
14:08 2,014.70 2,015.00 2,012.00 2,012.00 1.1K
14:09 2,012.00 2,012.95 2,011.00 2,011.60 1.0K
14:10 2,010.95 2,010.95 2,002.00 2,002.65 2.7K
14:11 2,002.70 2,002.70 2,001.10 2,002.00 1.5K
14:12 2,002.30 2,004.80 2,001.00 2,004.80 0.9K
14:13 2,004.30 2,006.95 2,004.30 2,006.95 0.3K
14:14 2,006.70 2,006.70 2,000.95 2,004.00 1.1K
14:15 2,004.35 2,004.90 2,003.25 2,003.95 0.2K
14:16 2,003.95 2,004.15 2,002.05 2,003.25 0.4K
14:17 2,004.00 2,004.00 2,003.30 2,003.55 0.9K
14:18 2,003.55 2,004.90 2,003.50 2,004.90 0.5K
14:19 2,004.05 2,006.90 2,004.05 2,006.90 1.1K
14:20 2,006.05 2,012.50 2,006.05 2,012.50 0.9K
14:21 2,013.00 2,013.95 2,011.00 2,012.65 2.4K
14:22 2,010.00 2,013.00 2,010.00 2,012.55 1.8K
14:23 2,012.55 2,013.00 2,011.70 2,012.30 1.4K
14:24 2,012.00 2,012.00 2,011.00 2,011.10 0.7K
14:25 2,011.10 2,012.60 2,010.00 2,012.00 0.8K
14:26 2,011.25 2,013.35 2,011.25 2,013.35 1.0K
14:27 2,012.15 2,012.15 2,010.00 2,010.00 0.9K
14:28 2,010.00 2,010.20 2,010.00 2,010.20 1.3K
14:29 2,010.20 2,013.00 2,010.20 2,011.00 1.6K
14:30 2,012.00 2,013.40 2,012.00 2,012.05 1.2K
14:31 2,012.05 2,012.55 2,012.05 2,012.55 0.9K
14:32 2,012.85 2,013.95 2,012.85 2,013.95 0.6K
14:33 2,013.40 2,014.00 2,011.30 2,011.30 1.0K
14:34 2,010.25 2,013.00 2,010.25 2,012.95 1.9K
14:35 2,012.55 2,014.00 2,011.30 2,011.30 1.6K
14:36 2,010.80 2,012.00 2,010.80 2,012.00 1.4K
14:37 2,012.00 2,014.00 2,011.60 2,014.00 0.3K
14:38 2,014.00 2,019.00 2,013.40 2,018.00 5.4K
14:39 2,018.00 2,018.00 2,015.95 2,017.00 2.6K
14:40 2,016.75 2,019.90 2,016.75 2,019.90 3.6K
14:41 2,019.95 2,027.90 2,019.80 2,027.05 9.8K
14:42 2,028.05 2,034.35 2,027.25 2,032.80 11.1K
14:43 2,030.55 2,031.80 2,029.00 2,030.00 5.6K
14:44 2,029.85 2,031.80 2,029.00 2,031.00 0.6K
14:45 2,031.80 2,031.80 2,029.15 2,030.00 0.8K
14:46 2,029.00 2,029.00 2,022.30 2,024.60 3.3K
14:47 2,024.80 2,024.80 2,021.00 2,023.15 1.7K
14:48 2,021.80 2,022.65 2,020.20 2,021.15 0.4K
14:49 2,022.00 2,022.75 2,021.10 2,022.30 0.4K
14:50 2,019.15 2,019.15 2,012.55 2,015.00 2.9K
14:51 2,014.95 2,015.20 2,013.60 2,014.40 0.6K
14:52 2,013.80 2,015.75 2,013.80 2,015.75 1.1K
14:53 2,015.10 2,016.75 2,014.15 2,014.15 0.5K
14:54 2,014.25 2,015.55 2,014.15 2,014.20 0.8K
14:55 2,015.60 2,015.60 2,013.25 2,014.00 1.8K
14:56 2,014.00 2,014.90 2,013.55 2,014.80 1.2K
14:57 2,013.75 2,013.75 2,005.70 2,005.80 4.6K
14:58 2,005.70 2,009.00 2,005.70 2,007.20 1.2K
14:59 2,007.85 2,007.90 2,002.25 2,002.25 1.0K
15:00 2,002.10 2,004.50 2,000.80 2,004.50 6.5K
15:01 2,003.00 2,007.40 2,003.00 2,006.10 1.0K
15:02 2,007.55 2,008.15 2,006.10 2,006.30 1.4K
15:03 2,007.50 2,009.00 2,006.30 2,009.00 1.6K
15:04 2,008.05 2,010.30 2,008.00 2,010.30 1.2K
15:05 2,010.95 2,011.00 2,008.00 2,009.65 2.3K
15:06 2,010.00 2,011.20 2,009.00 2,009.25 1.8K
15:07 2,008.95 2,011.00 2,008.95 2,010.75 1.5K
15:08 2,010.00 2,010.00 2,008.40 2,009.00 1.3K
15:09 2,008.55 2,008.90 2,004.00 2,004.00 4.4K
15:10 2,014.10 2,018.30 2,013.25 2,018.00 17.2K
15:11 2,018.50 2,023.00 2,015.25 2,015.25 4.8K
15:12 2,014.80 2,015.20 2,012.25 2,012.25 1.9K
15:13 2,012.25 2,012.25 2,007.70 2,008.70 1.9K
15:14 2,007.05 2,012.25 2,007.05 2,008.35 2.3K
15:15 2,008.35 2,008.35 2,002.25 2,004.20 7.8K
15:16 2,004.55 2,004.55 2,000.00 2,002.00 11.9K
15:17 2,001.75 2,004.80 2,000.00 2,004.35 8.9K
15:18 2,002.00 2,004.80 2,000.20 2,004.80 2.9K
15:19 2,004.00 2,004.00 2,001.05 2,002.00 4.0K
15:20 2,000.25 2,001.60 1,994.35 1,995.00 14.8K
15:21 1,994.40 1,999.85 1,994.40 1,998.15 3.8K
15:22 1,998.55 2,001.60 1,998.55 2,001.60 1.8K
15:23 2,001.10 2,004.55 2,001.10 2,004.55 4.8K
15:24 2,004.85 2,009.00 2,004.85 2,009.00 2.0K
15:25 2,008.40 2,009.50 2,008.05 2,009.50 7.3K
15:26 2,009.35 2,010.00 2,003.25 2,003.25 3.8K
15:27 2,004.65 2,005.00 2,002.20 2,003.60 3.0K
15:28 2,004.25 2,005.05 2,003.30 2,003.30 6.2K
15:29 2,003.80 2,010.50 2,003.00 2,005.60 7.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar