12,745.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2025-09-23 | 12,827.58 | 12,827.58 | 12,745.00 | 12,745.00 | 0.0M |
| 2025-09-19 | 12,678.49 | 12,678.49 | 12,678.49 | 12,678.49 | 0.0M |
| 2025-09-18 | 12,478.91 | 12,568.23 | 12,478.91 | 12,485.00 | 0.0M |
| 2025-09-17 | 12,140.00 | 12,141.00 | 12,140.00 | 12,140.81 | 0.0M |
| 2025-09-15 | 11,956.00 | 11,956.00 | 11,956.00 | 11,956.00 | 0.0M |
| 2025-09-12 | 11,956.00 | 11,956.00 | 11,956.00 | 11,956.00 | 0.0M |
| 2025-09-11 | 12,207.00 | 12,223.68 | 12,193.25 | 12,223.68 | 0.0M |
| 2025-09-10 | 12,198.00 | 12,198.00 | 12,198.00 | 12,198.00 | 0.0M |
| 2025-09-09 | 12,450.00 | 12,516.00 | 12,450.00 | 12,516.00 | 0.0M |
| 2025-09-08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2025-09-05 | 12,485.14 | 12,485.14 | 12,485.14 | 12,485.14 | 0.0M |
| 2025-09-03 | 12,375.57 | 12,457.00 | 12,363.99 | 12,439.58 | 0.0M |
| 2025-09-02 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2025-08-29 | 12,441.63 | 12,495.00 | 12,441.63 | 12,475.00 | 0.0M |
| 2025-08-28 | 12,500.00 | 12,500.00 | 12,453.48 | 12,453.48 | 0.0M |
| 2025-08-27 | 12,278.23 | 12,349.15 | 12,278.23 | 12,349.15 | 0.0M |
| 2025-08-26 | 12,305.00 | 12,305.00 | 12,290.00 | 12,290.00 | 0.0M |
| 2025-08-25 | 12,276.00 | 12,276.00 | 12,276.00 | 12,276.00 | 0.0M |
| 2025-08-22 | 12,100.00 | 12,350.00 | 12,100.00 | 12,350.00 | 0.0M |
| 2025-08-21 | 13,032.00 | 13,110.00 | 13,032.00 | 13,109.00 | 0.0M |
| 2025-08-20 | 13,129.72 | 13,129.72 | 13,129.72 | 13,129.72 | 0.0M |
| 2025-08-19 | 13,423.00 | 13,423.00 | 13,170.51 | 13,170.51 | 0.0M |
| 2025-08-14 | 13,368.00 | 13,368.00 | 13,330.00 | 13,347.00 | 0.0M |
| 2025-08-13 | 13,327.83 | 13,327.83 | 13,327.83 | 13,327.83 | 0.0M |
| 2025-08-11 | 13,214.84 | 13,214.84 | 13,214.84 | 13,214.84 | 0.0M |
| 2025-08-07 | 14,221.00 | 14,221.00 | 14,221.00 | 14,221.00 | 0.0M |
| 2025-08-06 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0M |
| 2025-08-05 | 14,378.53 | 14,378.53 | 14,378.53 | 14,378.53 | 0.0M |
| 2025-08-04 | 14,844.19 | 14,844.19 | 14,844.19 | 14,844.19 | 0.0M |
| 2025-07-30 | 15,191.95 | 15,230.00 | 15,191.95 | 15,230.00 | 0.0M |
| 2025-07-29 | 15,073.23 | 15,073.23 | 14,999.68 | 14,999.68 | 0.0M |
| 2025-07-28 | 14,907.05 | 15,010.00 | 14,907.05 | 15,010.00 | 0.0M |
| 2025-07-24 | 14,557.20 | 14,557.20 | 14,453.84 | 14,453.84 | 0.0M |
| 2025-07-23 | 14,355.00 | 14,380.00 | 14,355.00 | 14,380.00 | 0.0M |
| 2025-07-18 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.0M |
| 2025-07-17 | 14,200.00 | 14,200.00 | 14,119.00 | 14,119.00 | 0.0M |
| 2025-07-16 | 14,057.16 | 14,057.16 | 14,050.00 | 14,050.00 | 0.0M |
| 2025-07-11 | 14,018.28 | 14,018.28 | 14,018.28 | 14,018.28 | 0.0M |
| 2025-07-10 | 13,946.03 | 13,946.03 | 13,946.03 | 13,946.03 | 0.0M |
| 2025-07-09 | 14,396.00 | 14,396.00 | 14,328.20 | 14,328.20 | 0.0M |
| 2025-07-08 | 14,583.23 | 14,583.23 | 14,583.23 | 14,583.23 | 0.0M |
| 2025-07-07 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0M |
| 2025-06-30 | 14,789.00 | 14,789.00 | 14,777.00 | 14,777.00 | 0.0M |
| 2025-06-27 | 14,750.00 | 14,751.00 | 14,750.00 | 14,751.00 | 0.0M |
| 2025-06-25 | 14,309.55 | 14,309.55 | 14,309.55 | 14,309.55 | 0.0M |
| 2025-06-20 | 14,560.00 | 14,560.00 | 14,510.00 | 14,510.00 | 0.0M |
| 2025-06-17 | 14,498.03 | 14,498.03 | 14,498.03 | 14,498.03 | 0.0M |
| 2025-06-13 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0M |
| 2025-06-09 | 14,577.03 | 14,577.03 | 14,577.03 | 14,577.03 | 0.0M |
| 2025-06-04 | 14,730.00 | 14,730.00 | 14,705.00 | 14,705.00 | 0.0M |
| 2025-05-29 | 14,636.33 | 14,636.33 | 14,636.33 | 14,636.33 | 0.0M |
| 2025-05-27 | 14,419.00 | 14,419.00 | 14,399.22 | 14,399.22 | 0.0M |
| 2025-05-23 | 13,800.00 | 13,870.31 | 13,800.00 | 13,865.82 | 0.0M |
| 2025-05-22 | 12,879.57 | 12,879.57 | 12,879.50 | 12,879.50 | 0.0M |
| 2025-05-14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-05-13 | 12,739.00 | 12,775.23 | 12,739.00 | 12,775.23 | 0.0M |
| 2025-05-12 | 12,970.00 | 12,977.00 | 12,970.00 | 12,977.00 | 0.0M |
| 2025-05-09 | 12,797.05 | 12,797.05 | 12,797.05 | 12,797.05 | 0.0M |
| 2025-05-08 | 12,578.28 | 12,888.88 | 12,578.28 | 12,888.88 | 0.0M |
| 2025-04-28 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2025-04-25 | 12,068.03 | 12,136.16 | 12,068.03 | 12,136.16 | 0.0M |
| 2025-04-16 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2025-04-14 | 11,972.25 | 11,972.25 | 11,972.25 | 11,972.25 | 0.0M |
| 2025-04-10 | 11,746.24 | 11,746.24 | 11,746.24 | 11,746.24 | 0.0M |
| 2025-04-08 | 11,257.89 | 11,257.89 | 11,257.89 | 11,257.89 | 0.0M |
| 2025-04-07 | 11,440.00 | 11,615.00 | 11,440.00 | 11,615.00 | 0.0M |
| 2025-04-04 | 12,012.79 | 12,012.79 | 11,527.11 | 11,527.11 | 0.0M |
| 2025-04-01 | 12,449.53 | 12,449.53 | 12,449.53 | 12,449.53 | 0.0M |
| 2025-03-28 | 12,200.00 | 12,240.00 | 12,175.84 | 12,175.84 | 0.0M |
| 2025-03-21 | 11,987.28 | 11,987.28 | 11,987.28 | 11,987.28 | 0.0M |
| 2025-03-19 | 12,080.75 | 12,080.75 | 12,080.75 | 12,080.75 | 0.0M |
| 2025-03-14 | 11,835.00 | 11,860.00 | 11,821.00 | 11,860.00 | 0.0M |
| 2025-03-13 | 11,621.79 | 11,621.79 | 11,621.79 | 11,621.79 | 0.0M |
| 2025-03-11 | 11,917.35 | 11,917.35 | 11,916.63 | 11,916.63 | 0.0M |
| 2025-03-10 | 11,828.56 | 11,828.56 | 11,828.56 | 11,828.56 | 0.0M |
| 2025-03-07 | 12,279.79 | 12,279.79 | 12,279.79 | 12,279.79 | 0.0M |
| 2025-03-06 | 12,325.00 | 12,325.00 | 12,245.03 | 12,310.00 | 0.0M |
| 2025-03-05 | 12,517.00 | 12,530.00 | 12,515.00 | 12,530.00 | 0.0M |
| 2025-03-04 | 12,430.00 | 12,442.68 | 12,430.00 | 12,442.68 | 0.0M |
| 2025-03-03 | 12,545.00 | 12,554.94 | 12,545.00 | 12,554.94 | 0.0M |
| 2025-02-28 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0M |
| 2025-02-27 | 12,686.26 | 12,686.26 | 12,360.83 | 12,360.83 | 0.0M |
| 2025-02-25 | 11,382.00 | 11,436.00 | 11,382.00 | 11,436.00 | 0.0M |
| 2025-02-21 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0M |
| 2025-02-20 | 11,713.13 | 11,713.13 | 11,713.13 | 11,713.13 | 0.0M |
| 2025-02-19 | 11,800.53 | 11,800.53 | 11,800.53 | 11,800.53 | 0.0M |
| 2025-02-13 | 11,968.98 | 11,968.98 | 11,968.98 | 11,968.98 | 0.0M |
| 2025-02-12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2025-02-07 | 11,918.00 | 11,918.00 | 11,918.00 | 11,918.00 | 0.0M |
| 2025-02-06 | 12,056.11 | 12,056.11 | 12,056.11 | 12,056.11 | 0.0M |
| 2025-02-05 | 12,056.70 | 12,056.70 | 12,056.70 | 12,056.70 | 0.0M |
| 2025-01-31 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0M |
| 2025-01-28 | 12,601.54 | 12,631.00 | 12,601.54 | 12,631.00 | 0.0M |
| 2025-01-24 | 12,085.00 | 12,103.00 | 12,085.00 | 12,103.00 | 0.0M |
| 2025-01-23 | 12,198.00 | 12,198.00 | 12,198.00 | 12,198.00 | 0.0M |
| 2025-01-22 | 12,516.49 | 12,542.31 | 12,516.49 | 12,542.31 | 0.0M |
| 2025-01-21 | 12,590.00 | 12,590.00 | 12,500.01 | 12,500.01 | 0.0M |
| 2025-01-16 | 12,793.38 | 12,793.38 | 12,655.00 | 12,683.91 | 0.0M |
| 2025-01-15 | 12,789.00 | 12,789.00 | 12,758.61 | 12,758.61 | 0.0M |
| 2025-01-13 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2025-01-10 | 12,911.70 | 12,911.70 | 12,911.70 | 12,911.70 | 0.0M |
| 2025-01-07 | 12,722.90 | 12,722.90 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-01-06 | 12,730.00 | 12,730.00 | 12,680.00 | 12,680.00 | 0.0M |