International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
125.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.60 122.00 120.60 122.00 3.6K
08:06 121.04 121.04 121.04 121.04 2.1K
08:09 121.32 121.32 121.32 121.32 22.8K
08:10 121.32 121.32 121.32 121.32 7.3K
08:14 121.32 122.00 121.32 122.00 6.3K
08:22 121.33 121.33 121.33 121.33 16.5K
08:24 121.25 121.25 121.25 121.25 0.8K
08:26 120.80 120.97 120.80 120.97 16.9K
08:33 120.85 120.85 120.85 120.85 3.3K
08:36 120.40 120.40 120.40 120.40 54.8K
08:39 120.80 120.80 120.80 120.80 0.0K
08:41 120.80 120.80 120.80 120.80 0.0K
08:42 120.77 120.77 120.77 120.77 1.2K
08:47 120.77 120.77 120.77 120.77 1.8K
08:51 120.77 120.77 120.75 120.77 10.7K
08:52 120.77 120.77 120.77 120.77 2.1K
09:00 120.80 120.80 120.80 120.80 3.2K
09:01 120.69 120.69 120.69 120.69 3.0K
09:03 120.60 120.60 120.60 120.60 0.1K
09:04 120.49 120.49 120.49 120.49 3.0K
09:06 120.65 120.65 120.65 120.65 2.2K
09:14 120.56 120.56 120.56 120.56 8.3K
09:18 120.56 120.56 120.56 120.56 8.6K
09:20 120.49 120.49 120.49 120.49 5.0K
09:21 120.20 120.20 120.16 120.16 44.4K
09:23 120.20 120.20 120.20 120.20 3.2K
09:25 120.18 120.18 120.18 120.18 0.0K
09:28 120.20 120.40 120.20 120.40 9.9K
09:30 120.16 120.33 120.16 120.33 5.1K
09:31 120.53 120.53 120.53 120.53 0.0K
09:32 120.53 120.53 120.53 120.53 0.0K
09:33 120.07 120.07 120.07 120.07 0.5K
09:34 120.40 120.40 120.40 120.40 0.0K
09:35 120.13 120.13 120.13 120.13 3.8K
09:36 120.35 120.35 120.35 120.35 0.0K
09:39 120.20 120.20 120.20 120.20 100.0K
09:40 120.13 120.13 120.13 120.13 1.6K
09:41 120.00 120.00 119.93 119.93 88.0K
09:46 120.09 120.13 120.09 120.13 5.2K
09:51 120.00 120.00 120.00 120.00 4.9K
09:52 120.20 120.20 120.09 120.09 10.1K
09:54 120.13 120.13 120.13 120.13 0.2K
09:58 120.13 120.13 120.13 120.13 4.0K
10:00 120.13 120.13 120.13 120.13 0.2K
10:01 120.09 120.13 120.09 120.13 3.8K
10:03 120.13 120.13 120.13 120.13 20.8K
10:05 120.16 120.16 120.16 120.16 1.2K
10:07 120.16 120.16 120.16 120.16 2.7K
10:09 120.00 120.00 119.89 119.89 14.8K
10:12 119.89 119.89 119.89 119.89 0.1K
10:13 120.20 120.20 119.80 119.80 21.0K
10:21 119.69 119.69 119.69 119.69 0.7K
10:24 119.76 119.76 119.76 119.76 4.2K
10:26 119.76 119.76 119.76 119.76 1.3K
10:27 119.76 119.76 119.76 119.75 1.4K
10:28 119.80 119.80 119.68 119.80 21.3K
10:30 119.69 119.69 119.69 119.69 15.3K
10:31 119.75 119.75 119.75 119.75 1.1K
10:32 119.60 119.60 119.60 119.60 0.0K
10:35 119.75 119.75 119.75 119.75 2.8K
10:39 119.60 119.60 119.60 119.60 20.0K
10:40 119.55 119.55 119.49 119.49 33.7K
10:41 119.55 119.55 119.55 119.55 4.2K
10:42 119.55 119.55 119.55 119.55 2.5K
10:43 119.55 119.80 119.55 119.75 92.0K
10:44 119.80 119.80 119.80 119.80 233.9K
10:47 119.75 119.75 119.75 119.75 15.1K
10:53 119.69 119.69 119.69 119.69 12.0K
10:54 119.69 119.69 119.69 119.69 3.1K
10:56 119.75 119.75 119.75 119.75 5.0K
11:01 119.69 119.69 119.69 119.69 5.3K
11:02 119.73 119.73 119.73 119.73 16.7K
11:03 119.73 119.73 119.73 119.73 0.8K
11:18 119.80 119.80 119.80 119.80 6.0K
11:20 119.73 119.73 119.73 119.73 2.0K
11:21 119.73 119.73 119.73 119.73 5.8K
11:23 119.60 119.60 119.60 119.60 7.4K
11:26 119.40 119.47 119.40 119.47 6.6K
11:28 119.40 119.40 119.13 119.13 105.5K
11:29 119.40 119.40 119.20 119.20 382.0K
11:34 119.80 119.80 119.76 119.76 21.3K
11:36 119.73 119.73 119.73 119.73 14.0K
11:37 119.76 119.76 119.76 119.76 2.0K
11:39 119.76 119.76 119.76 119.76 15.0K
11:40 119.76 119.76 119.76 119.76 2.6K
11:41 119.95 119.95 119.95 119.95 0.0K
11:43 119.76 119.76 119.76 119.76 15.5K
11:44 119.76 119.76 119.65 119.65 143.6K
11:45 119.76 119.76 119.76 119.76 47.6K
11:46 119.80 119.92 119.80 119.92 128.0K
11:48 119.96 119.96 119.96 119.96 3.5K
11:52 120.40 120.40 120.33 120.33 66.7K
11:53 120.40 120.40 120.40 120.40 5.1K
11:54 120.60 120.60 120.60 120.60 0.6K
11:57 120.20 120.20 120.20 120.20 0.1K
12:00 120.60 120.60 120.60 120.60 3.4K
12:02 120.60 120.60 120.60 120.60 6.2K
12:06 120.40 120.40 120.40 120.40 4.7K
12:07 120.30 120.30 120.30 120.30 7.5K
12:08 120.60 120.60 120.60 120.60 12.5K
12:15 120.76 120.76 120.50 120.50 45.2K
12:17 120.40 120.40 120.40 120.40 18.8K
12:20 120.60 120.60 120.60 120.60 12.4K
12:23 120.60 120.60 120.60 120.60 1.0K
12:27 120.60 120.60 120.60 120.60 14.1K
12:29 120.20 120.50 120.20 120.50 3.9K
12:34 120.34 120.34 120.34 120.34 18.2K
12:46 120.40 120.40 120.40 120.40 0.1K
12:48 120.40 120.40 120.40 120.40 10.7K
12:59 120.30 120.30 120.30 120.30 1.7K
13:04 120.30 120.30 120.30 120.30 33.0K
13:05 120.30 120.30 120.30 120.30 18.7K
13:15 120.27 120.27 120.27 120.27 5.0K
13:16 120.20 120.20 120.20 120.20 1.3K
13:18 120.39 120.39 120.39 120.39 25.0K
13:19 120.00 120.00 120.00 120.00 1.5K
13:22 119.94 119.94 119.94 119.94 4.2K
13:24 119.94 119.94 119.94 119.94 9.3K
13:29 120.20 120.20 120.20 120.20 2.1K
13:31 120.00 120.00 120.00 120.00 0.3K
13:33 120.00 120.20 119.80 119.80 7.7K
13:34 119.85 119.86 119.85 119.86 5.6K
13:42 120.00 120.00 120.00 120.00 16.0K
13:43 120.40 120.40 120.40 120.40 0.1K
13:52 120.07 120.07 120.07 120.07 5.8K
13:57 120.00 120.00 120.00 120.00 0.9K
13:59 120.00 120.00 120.00 120.00 2.5K
14:01 119.94 120.03 119.94 120.03 1.7K
14:02 119.94 119.94 119.94 119.94 10.0K
14:04 119.94 119.94 119.94 119.94 4.4K
14:06 120.03 120.03 120.03 120.03 1.4K
14:09 120.03 120.03 120.03 120.03 2.0K
14:10 120.03 120.03 120.03 120.03 0.1K
14:11 120.03 120.03 120.03 120.03 0.0K
14:12 120.07 120.20 120.05 120.05 0.3K
14:13 120.05 120.07 120.05 120.07 7.6K
14:14 120.00 120.00 120.00 120.00 12.2K
14:19 120.00 120.00 120.00 120.00 6.1K
14:20 119.94 119.94 119.94 119.94 0.8K
14:22 119.94 119.94 119.94 119.94 8.2K
14:30 119.94 119.94 119.94 119.94 4.2K
14:32 119.94 119.94 119.94 119.94 2.4K
14:39 120.20 120.20 120.20 120.20 10.5K
14:42 120.30 120.30 120.30 120.30 7.9K
14:43 120.30 120.40 120.20 120.40 4.9K
14:46 120.20 120.25 120.20 120.25 4.2K
14:47 120.20 120.20 120.20 120.20 3.1K
14:49 120.40 120.40 120.40 120.40 0.0K
14:52 120.10 120.10 120.10 120.10 42.1K
14:58 120.00 120.00 120.00 120.00 4.3K
14:59 119.90 119.90 119.90 119.90 4.0K
15:02 120.10 120.20 120.10 120.20 5.4K
15:08 120.20 120.20 120.20 120.20 0.1K
15:10 120.05 120.20 120.02 120.02 5.8K
15:11 120.05 120.05 120.05 120.05 0.2K
15:12 120.05 120.05 120.05 120.05 0.4K
15:13 120.05 120.05 120.05 120.05 11.1K
15:14 120.05 120.05 120.05 120.05 2.4K
15:15 120.09 120.09 120.09 120.09 4.8K
15:21 120.20 120.20 120.20 120.20 0.0K
15:22 120.05 120.05 120.05 120.05 6.3K
15:23 120.20 120.20 120.20 120.20 0.0K
15:26 120.02 120.02 120.02 120.02 4.3K
15:29 120.00 120.00 120.00 120.00 9.5K
15:31 119.80 119.80 119.80 119.80 0.5K
15:32 119.85 119.85 119.80 119.80 6.8K
15:33 119.85 119.85 119.85 119.85 0.0K
15:37 119.70 119.70 119.70 119.70 0.0K
15:38 120.00 120.00 120.00 120.00 350.0K
15:39 119.66 119.66 119.66 119.66 0.1K
15:41 119.60 119.69 119.60 119.60 10.8K
15:42 119.65 119.65 119.65 119.65 2.4K
15:45 119.69 119.69 119.69 119.69 20.9K
15:46 120.00 120.00 120.00 120.00 48.3K
15:48 120.00 120.00 120.00 120.00 9.0K
15:50 119.91 119.91 119.89 119.89 1.7K
15:53 120.20 120.20 120.20 120.20 0.0K
15:55 119.85 119.85 119.85 119.85 0.0K
15:57 119.85 119.91 119.85 119.91 1.5K
15:59 120.20 120.20 119.60 119.60 29.0K
16:02 119.40 119.40 119.40 119.40 54.1K
16:03 119.40 119.40 119.25 119.25 18.5K
16:04 119.20 119.29 119.20 119.29 1.0K
16:06 119.56 119.56 119.29 119.29 0.0K
16:08 119.25 119.60 119.25 119.60 23.1K
16:09 119.40 119.40 119.22 119.22 18.0K
16:10 119.22 119.22 119.20 119.20 16.1K
16:11 119.25 119.25 119.25 119.25 8.0K
16:12 119.23 119.23 119.20 119.20 2.0K
16:17 119.23 119.25 119.20 119.22 24.5K
16:19 119.25 119.40 119.25 119.25 29.2K
16:20 119.40 119.40 119.40 119.40 0.1K
16:22 119.40 119.40 119.40 119.40 0.0K
16:23 119.25 119.25 119.25 119.25 0.0K
16:25 119.25 119.25 119.25 119.25 6.6K
16:28 119.20 119.20 119.20 119.20 0.0K
16:29 119.25 119.25 119.00 119.00 98.0K
16:35 118.80 120.08 118.80 118.80 550.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar