International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
125.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 115.40 115.40 114.44 114.44 33.6K
08:01 114.20 115.00 114.20 115.00 37.4K
08:02 115.05 115.05 115.05 115.05 0.3K
08:03 115.05 115.20 115.05 115.20 8.8K
08:04 114.59 115.20 114.59 115.20 11.0K
08:05 114.20 114.20 114.20 114.20 0.0K
08:06 115.20 115.20 114.52 115.16 13.8K
08:10 115.12 115.12 115.12 115.12 36.4K
08:18 115.05 115.05 115.05 115.05 0.9K
08:23 115.18 115.18 115.18 115.18 26.0K
08:24 114.53 114.53 114.53 114.53 5.0K
08:29 115.20 115.20 115.20 115.20 0.0K
08:31 114.67 114.67 114.67 114.67 7.2K
08:32 115.03 115.07 115.03 115.07 7.5K
08:34 115.19 115.19 115.19 115.19 0.0K
08:48 115.07 115.07 115.07 115.07 3.5K
08:49 115.07 115.07 114.67 114.67 11.2K
08:51 115.32 115.47 115.24 115.47 60.1K
08:56 115.47 115.47 115.47 115.47 2.0K
08:57 115.47 115.47 115.47 115.47 17.3K
08:59 115.47 115.47 115.19 115.19 4.6K
09:00 115.07 115.07 115.07 115.07 0.0K
09:04 115.47 115.47 115.47 115.47 10.0K
09:10 115.20 115.20 115.20 115.20 1.2K
09:14 115.20 115.20 115.20 115.20 1.3K
09:21 115.60 115.60 115.60 115.60 5.2K
09:22 115.21 115.21 115.21 115.21 3.0K
09:26 115.47 115.47 115.47 115.47 4.3K
09:27 115.60 115.80 115.60 115.80 77.1K
09:28 115.60 115.60 115.60 115.60 10.6K
09:29 115.70 115.70 115.70 115.70 1.0K
09:30 115.61 115.61 115.61 115.61 4.1K
09:32 115.61 115.61 115.61 115.61 4.1K
09:42 115.61 115.61 115.61 115.61 3.8K
09:44 115.62 115.62 115.62 115.62 0.8K
09:45 115.66 115.66 115.66 115.66 4.3K
09:47 115.63 115.63 115.63 115.63 14.0K
09:51 115.80 115.80 115.80 115.80 0.0K
09:52 115.66 115.66 115.66 115.66 1.0K
09:53 115.66 115.66 115.66 115.66 2.3K
09:55 115.61 115.61 115.61 115.61 0.8K
10:00 115.61 115.61 115.60 115.60 64.9K
10:01 115.60 115.60 115.60 115.60 4.2K
10:02 115.41 115.42 115.00 115.21 82.0K
10:03 115.01 115.01 115.01 115.01 5.4K
10:09 115.02 115.02 115.02 115.02 10.3K
10:13 115.01 115.01 115.01 115.01 5.1K
10:14 115.01 115.19 115.01 115.19 54.5K
10:18 115.01 115.01 115.01 115.01 1.0K
10:19 115.16 115.16 115.16 115.16 1.9K
10:25 115.36 115.36 115.22 115.22 1.7K
10:27 115.22 115.22 115.22 115.22 0.2K
10:30 115.22 115.22 115.22 115.22 5.6K
10:35 115.36 115.36 115.36 115.36 2.0K
10:37 115.22 115.36 115.22 115.22 4.5K
10:40 115.36 115.36 115.36 115.36 1.5K
10:41 115.22 115.22 115.22 115.22 6.3K
10:43 115.36 115.36 115.36 115.36 4.5K
10:44 115.28 115.28 115.28 115.28 17.8K
10:54 115.40 115.40 115.40 115.40 0.9K
10:58 115.28 115.28 115.28 115.28 2.7K
11:00 115.22 115.22 115.22 115.22 3.4K
11:01 115.22 115.22 115.22 115.22 7.0K
11:05 115.22 115.22 115.22 115.22 24.9K
11:08 115.21 115.21 115.21 115.21 1.7K
11:12 115.22 115.22 115.22 115.22 14.0K
11:24 115.40 115.40 115.40 115.40 0.3K
11:25 115.53 115.53 115.53 115.53 24.7K
11:35 115.52 115.52 115.52 115.52 9.0K
11:37 115.51 115.52 115.51 115.51 165.2K
11:41 115.61 115.61 115.61 115.61 0.9K
11:43 115.61 115.61 115.61 115.61 2.4K
11:45 115.61 115.61 115.61 115.61 4.3K
11:49 115.61 115.61 115.61 115.61 2.5K
11:50 115.61 115.61 115.61 115.61 6.7K
11:51 115.80 115.80 115.60 115.80 63.9K
11:52 115.80 115.80 115.70 115.80 72.7K
11:55 115.82 115.82 115.82 115.82 9.6K
11:56 115.82 115.82 115.82 115.82 120.0K
11:58 115.78 115.78 115.78 115.78 1.4K
11:59 116.00 116.00 116.00 116.00 153.5K
12:03 116.00 116.00 116.00 116.00 3.1K
12:05 115.88 115.92 115.88 115.92 2.8K
12:09 115.81 115.81 115.81 115.81 64.2K
12:12 116.08 116.08 116.08 116.08 20.0K
12:13 116.00 116.00 116.00 116.00 2.2K
12:17 116.00 116.00 116.00 116.00 16.1K
12:18 116.00 116.00 116.00 116.00 21.7K
12:27 115.67 115.87 115.67 115.87 2.5K
12:31 115.80 115.80 115.80 115.80 6.0K
12:36 116.20 116.20 116.20 116.20 0.0K
12:42 115.80 115.80 115.80 115.80 2.2K
12:45 115.80 115.80 115.80 115.80 9.1K
12:46 115.87 115.87 115.87 115.87 2.5K
12:54 116.00 116.00 115.92 115.92 3.4K
12:55 115.94 115.94 115.94 115.94 1.3K
13:01 115.94 115.94 115.74 115.74 0.7K
13:05 115.94 115.94 115.94 115.94 3.4K
13:17 115.81 115.81 115.81 115.81 5.4K
13:21 115.81 115.81 115.81 115.81 0.0K
13:26 115.81 115.81 115.81 115.81 2.7K
13:39 115.61 115.61 115.61 115.61 10.7K
13:40 115.80 115.80 115.80 115.80 0.2K
13:41 116.00 116.00 116.00 116.00 17.7K
13:42 116.20 116.20 116.20 116.20 0.3K
14:00 115.93 115.93 115.93 115.93 4.0K
14:01 115.74 115.94 115.74 115.94 0.7K
14:04 115.74 115.74 115.74 115.74 0.1K
14:07 115.74 115.74 115.74 115.74 0.0K
14:09 115.93 115.93 115.93 115.93 2.0K
14:13 115.74 115.74 115.74 115.74 12.5K
14:15 115.74 115.81 115.74 115.81 0.6K
14:16 115.81 115.81 115.70 115.70 15.6K
14:28 115.81 115.81 115.81 115.81 5.2K
14:33 115.87 115.87 115.87 115.87 25.0K
14:34 115.88 115.88 115.88 115.88 4.3K
14:36 115.93 115.93 115.93 115.93 7.4K
14:38 115.60 115.60 115.60 115.60 576.7K
14:40 115.54 115.54 115.54 115.54 2.1K
14:44 115.60 115.60 115.60 115.60 0.0K
14:52 115.41 115.41 115.41 115.41 4.3K
14:54 115.20 115.20 115.20 115.20 500.0K
14:55 115.20 115.20 115.20 115.20 19.7K
14:56 115.01 115.01 115.01 115.01 13.5K
14:57 115.00 115.00 114.99 114.99 20.0K
14:59 115.00 115.00 114.80 114.80 63.9K
15:00 114.81 114.81 114.81 114.81 3.6K
15:11 114.80 114.80 114.80 114.80 25.9K
15:12 114.63 114.76 114.63 114.76 0.0K
15:14 114.72 114.72 114.72 114.72 20.8K
15:15 114.73 114.73 114.73 114.73 0.1K
15:16 114.63 114.80 114.63 114.80 20.5K
15:17 114.63 114.63 114.63 114.63 4.1K
15:19 114.63 114.63 114.63 114.63 0.7K
15:25 114.80 114.80 114.80 114.80 12.5K
15:27 114.80 114.80 114.80 114.80 3.5K
15:28 114.63 115.00 114.63 115.00 3.0K
15:31 114.80 114.80 114.80 114.80 17.4K
15:33 115.00 115.00 115.00 115.00 0.2K
15:34 114.80 114.80 114.80 114.80 4.4K
15:35 114.80 114.80 114.80 114.80 7.7K
15:39 114.60 114.60 114.60 114.60 13.6K
15:40 114.76 114.76 114.76 114.76 10.1K
15:41 114.60 114.60 114.60 114.60 0.0K
15:43 114.80 114.80 114.80 114.80 20.4K
15:45 114.64 114.64 114.64 114.64 4.9K
15:47 115.00 115.00 115.00 115.00 0.0K
15:53 114.80 114.80 114.80 114.80 5.7K
15:55 114.60 114.80 114.60 114.80 0.7K
15:56 114.80 114.80 114.80 114.80 1.3K
15:58 114.76 114.76 114.76 114.76 0.8K
16:01 114.78 114.78 114.78 114.78 18.1K
16:02 114.78 114.78 114.78 114.78 0.8K
16:03 114.78 114.78 114.78 114.78 25.5K
16:07 114.78 114.78 114.78 114.78 15.8K
16:08 115.00 115.00 115.00 115.00 8.9K
16:09 114.80 114.80 114.80 114.80 5.0K
16:13 114.89 114.89 114.89 114.89 0.7K
16:15 115.00 115.00 115.00 115.00 0.0K
16:18 114.89 114.89 114.89 114.89 1.5K
16:19 114.89 114.89 114.89 114.89 0.9K
16:20 114.93 114.93 114.93 114.93 10.1K
16:22 115.00 115.00 114.80 114.80 7.7K
16:23 114.80 114.80 114.80 114.80 11.9K
16:28 114.78 114.78 114.78 114.78 1.0K
16:29 114.80 114.80 114.78 114.78 11.4K
16:35 114.80 114.80 114.80 114.80 139.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar