International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 114.93 114.93 114.90 114.90 4.7K
08:01 115.01 115.01 114.90 114.90 9.0K
08:02 114.90 114.90 114.90 114.90 0.4K
08:05 115.00 115.00 114.90 114.90 9.2K
08:07 114.90 115.60 114.90 115.60 170.8K
08:09 115.40 115.40 115.40 115.40 8.7K
08:10 115.40 115.55 115.40 115.55 2.2K
08:12 115.48 115.48 115.48 115.48 30.0K
08:13 115.47 115.60 115.47 115.60 24.6K
08:14 115.47 115.47 115.47 115.47 6.0K
08:19 115.47 115.47 115.47 115.47 7.2K
08:23 115.47 115.47 115.47 115.47 1.7K
08:24 115.47 115.47 115.47 115.47 1.6K
08:26 115.54 115.54 115.47 115.47 16.1K
08:28 115.47 115.60 115.47 115.60 18.1K
08:29 115.47 115.47 115.40 115.40 11.8K
08:30 115.20 115.20 115.20 115.20 10.6K
08:32 115.30 115.30 115.30 115.30 12.7K
08:33 115.60 115.60 115.60 115.60 1.8K
08:34 115.53 115.53 115.53 115.53 1.8K
08:36 115.55 115.55 115.55 115.55 21.5K
08:37 115.52 115.52 115.52 115.52 1.8K
08:38 115.52 115.52 115.52 115.52 15.3K
08:40 115.50 115.50 115.50 115.50 9.0K
08:41 115.50 115.50 115.50 115.50 6.2K
08:42 115.50 115.50 115.50 115.50 13.0K
08:46 115.60 115.60 115.60 115.60 17.7K
08:48 115.60 115.60 115.60 115.60 0.0K
08:50 115.50 115.50 115.50 115.50 2.3K
08:51 115.55 115.55 115.55 115.55 2.5K
08:55 115.60 115.60 115.60 115.60 25.9K
08:57 115.55 115.55 115.55 115.55 14.0K
08:58 115.55 115.55 115.55 115.55 1.7K
09:00 115.51 115.51 115.51 115.51 0.6K
09:01 115.58 115.58 115.58 115.58 0.1K
09:02 115.55 115.55 115.55 115.55 1.5K
09:04 115.50 115.50 115.50 115.50 290.0K
09:05 115.55 115.55 115.40 115.40 22.1K
09:13 115.60 115.60 115.60 115.60 13.4K
09:18 115.52 115.52 115.52 115.52 13.0K
09:19 115.55 115.55 115.55 115.55 10.0K
09:24 115.55 115.60 115.55 115.60 39.5K
09:27 115.53 115.53 115.53 115.53 0.8K
09:30 115.46 115.46 115.46 115.46 20.5K
09:32 115.60 115.60 115.60 115.60 0.0K
09:33 115.53 115.53 115.53 115.53 34.1K
09:34 115.46 115.53 115.46 115.53 21.7K
09:35 115.53 115.60 115.53 115.60 5.3K
09:38 115.53 115.53 115.53 115.53 2.3K
09:42 115.53 115.53 115.53 115.53 4.3K
09:44 115.46 115.53 115.46 115.53 20.6K
09:54 115.60 115.60 115.60 115.60 29.6K
09:55 115.53 115.56 115.45 115.56 175.3K
09:57 115.58 115.58 115.58 115.58 0.0K
10:01 115.52 115.52 115.46 115.52 0.2K
10:02 115.52 115.52 115.51 115.51 5.7K
10:06 115.52 115.60 115.52 115.60 59.8K
10:07 115.51 115.51 115.46 115.46 19.3K
10:15 115.52 115.52 115.46 115.46 10.7K
10:17 115.60 115.60 115.60 115.60 4.0K
10:19 115.46 115.46 115.46 115.46 1.8K
10:21 115.46 115.46 115.46 115.46 76.0K
10:22 115.46 115.46 115.46 115.46 26.0K
10:24 115.46 115.46 115.46 115.46 53.0K
10:28 115.50 115.50 115.50 115.50 3.0K
10:29 115.50 115.80 115.50 115.52 251.8K
10:31 115.52 115.52 115.52 115.52 2.2K
10:34 115.52 115.52 115.52 115.52 18.5K
10:38 115.66 115.66 115.52 115.52 3.2K
10:43 115.52 115.52 115.52 115.52 71.2K
10:44 115.56 115.56 115.56 115.56 2.4K
10:45 115.51 115.80 115.45 115.80 97.4K
10:49 115.80 115.80 115.56 115.56 2.6K
10:50 115.80 115.80 115.80 115.80 25.4K
10:51 115.56 115.56 115.56 115.56 3.0K
10:57 115.47 115.47 115.47 115.47 4.7K
11:00 115.40 115.40 115.40 115.40 6.2K
11:01 115.26 115.26 115.26 115.26 1.2K
11:02 115.26 115.45 115.26 115.45 11.3K
11:18 115.80 115.80 115.80 115.80 81.9K
11:26 115.80 115.80 115.56 115.56 7.6K
11:27 115.44 115.44 115.44 115.44 9.7K
11:28 115.56 115.56 115.44 115.44 2.3K
11:29 115.56 115.56 115.56 115.56 0.7K
11:30 115.56 115.56 115.56 115.56 0.0K
11:33 115.44 115.44 115.44 115.44 2.6K
11:34 115.56 115.56 115.44 115.44 252.1K
11:35 115.57 115.57 115.57 115.57 259.3K
11:38 115.44 115.44 115.44 115.44 13.3K
11:40 115.56 115.56 115.56 115.56 4.4K
11:42 115.44 115.44 115.44 115.44 5.4K
11:44 115.40 115.60 115.20 115.20 57.2K
11:45 115.16 115.16 115.16 115.16 5.2K
11:46 115.16 115.16 115.16 115.16 30.2K
11:49 115.40 115.40 115.40 115.40 4.0K
11:55 115.36 115.36 115.36 115.36 2.5K
11:56 115.24 115.24 115.24 115.24 10.0K
12:05 115.36 115.36 115.36 115.36 17.3K
12:07 115.24 115.24 115.24 115.24 5.3K
12:12 115.55 115.55 115.55 115.55 0.0K
12:16 115.36 115.36 115.36 115.36 2.0K
12:18 115.36 115.36 115.24 115.24 13.0K
12:19 115.24 115.24 115.24 115.24 2.4K
12:21 115.20 115.20 115.20 115.20 62.2K
12:33 115.04 115.04 115.04 115.04 1.1K
12:34 115.16 115.16 115.16 115.16 0.5K
12:37 115.16 115.16 115.16 115.16 1.2K
12:46 115.16 115.16 115.16 115.16 0.9K
13:00 115.16 115.16 115.16 115.16 0.0K
13:01 115.16 115.16 115.16 115.16 0.4K
13:02 115.10 115.16 115.10 115.16 6.6K
13:07 115.16 115.16 115.16 115.16 4.4K
13:13 115.16 115.16 115.16 115.16 11.5K
13:16 115.40 115.40 115.40 115.40 0.0K
13:17 115.16 115.16 115.16 115.16 0.9K
13:21 115.10 115.10 115.10 115.10 1.7K
13:22 115.10 115.10 115.10 115.10 1.3K
13:24 115.16 115.16 115.16 115.16 5.5K
13:29 115.40 115.40 115.40 115.40 0.0K
13:34 115.16 115.16 115.16 115.16 21.5K
13:38 115.16 115.16 115.16 115.16 1.5K
13:51 115.16 115.16 115.16 115.16 5.6K
14:02 115.16 115.16 115.16 115.16 0.0K
14:04 115.10 115.16 115.10 115.16 2.3K
14:05 115.16 115.16 115.16 115.16 1.7K
14:12 115.10 115.10 115.10 115.10 3.2K
14:13 115.10 115.16 115.10 115.16 3.7K
14:16 115.10 115.10 115.10 115.10 0.0K
14:20 115.16 115.16 115.16 115.16 10.8K
14:21 115.10 115.10 115.10 115.10 89.6K
14:22 114.84 114.84 114.84 114.84 24.3K
14:25 115.10 115.10 115.10 115.10 0.0K
14:35 115.10 115.10 114.72 114.72 4.4K
14:36 114.72 114.72 114.72 114.72 10.0K
14:40 114.84 114.84 114.84 114.84 0.9K
14:43 114.84 114.84 114.83 114.83 44.3K
14:48 114.83 114.83 114.83 114.83 2.4K
14:49 114.83 114.83 114.83 114.83 3.5K
14:54 114.76 114.76 114.76 114.76 14.8K
14:58 114.61 114.61 114.61 114.61 1.7K
15:05 114.61 114.61 114.61 114.61 111.2K
15:06 114.56 114.56 114.56 114.56 3.1K
15:11 114.40 114.40 114.40 114.40 16.6K
15:12 114.30 114.30 114.30 114.30 1.0K
15:13 114.20 114.20 114.20 114.20 30.0K
15:14 114.10 114.34 114.10 114.34 52.2K
15:15 114.10 114.10 114.10 114.10 1.2K
15:16 114.09 114.09 114.09 114.09 7.7K
15:19 114.10 114.10 114.10 114.10 4.0K
15:21 114.10 114.10 114.10 114.10 1.0K
15:25 114.10 114.10 114.10 114.10 17.5K
15:28 114.10 114.10 114.10 114.10 2.0K
15:31 114.00 114.10 113.53 114.10 113.7K
15:32 114.10 114.10 114.10 114.10 15.0K
15:34 113.55 113.55 113.53 113.53 5.9K
15:35 114.00 114.00 114.00 114.00 0.0K
15:40 113.55 113.55 113.55 113.55 1.7K
15:43 113.55 113.55 113.55 113.55 2.6K
15:44 113.55 113.55 113.55 113.55 1.3K
15:45 113.55 113.55 113.55 113.55 1.3K
15:48 113.53 113.53 113.53 113.53 12.0K
15:49 113.53 113.53 113.53 113.53 18.5K
15:51 113.53 113.53 113.53 113.53 13.2K
15:53 113.53 113.54 113.53 113.54 15.3K
15:56 113.60 113.60 113.49 113.49 3.2K
15:57 113.80 113.80 113.80 113.80 0.0K
15:58 113.80 113.80 113.80 113.80 0.0K
15:59 113.49 113.49 113.49 113.49 1.0K
16:00 113.42 113.42 113.42 113.42 1.7K
16:01 113.49 113.80 113.49 113.49 17.2K
16:04 113.42 113.42 113.42 113.42 0.9K
16:05 113.49 113.49 113.49 113.49 1.3K
16:06 113.49 113.49 113.49 113.49 1.3K
16:07 113.49 113.49 113.49 113.49 1.0K
16:08 113.49 113.49 113.49 113.49 1.3K
16:10 113.49 113.49 113.49 113.49 4.3K
16:11 113.49 113.49 113.49 113.49 4.3K
16:16 113.49 113.49 112.89 112.89 48.7K
16:17 113.20 113.20 113.20 113.20 0.2K
16:18 113.00 113.00 112.80 112.80 100.5K
16:20 112.60 112.60 112.60 112.60 0.0K
16:21 112.94 112.94 112.94 112.94 0.9K
16:27 112.87 113.00 112.87 113.00 8.0K
16:28 113.20 113.20 112.81 112.81 15.4K
16:29 113.00 113.00 113.00 113.00 3.5K
16:35 113.00 113.00 113.00 113.00 98.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar