International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 116.40 116.40 116.40 116.40 52.2K
08:02 116.35 116.60 116.35 116.60 135.5K
08:03 116.68 116.80 116.68 116.80 5.3K
08:04 117.20 117.20 117.20 117.20 51.1K
08:05 117.54 117.54 117.54 117.54 3.3K
08:07 117.50 117.50 117.50 117.50 6.4K
08:08 117.64 117.64 117.64 117.64 4.2K
08:10 117.51 117.76 117.51 117.72 16.5K
08:11 117.80 117.80 117.76 117.76 4.3K
08:12 117.76 117.76 117.76 117.76 17.0K
08:13 117.80 117.80 117.80 117.80 21.5K
08:14 118.17 118.40 117.99 118.40 35.4K
08:15 118.77 118.77 118.77 118.77 0.9K
08:17 118.58 118.58 118.46 118.46 18.4K
08:19 118.60 118.77 118.60 118.77 20.8K
08:20 118.59 118.80 118.59 118.80 85.3K
08:21 118.80 118.80 118.80 118.80 38.5K
08:22 118.99 118.99 118.99 118.99 3.0K
08:24 119.17 119.17 119.17 119.17 1.7K
08:25 119.20 119.20 119.20 119.20 22.5K
08:26 119.17 119.17 119.17 119.17 5.0K
08:27 119.16 119.16 119.16 119.16 5.0K
08:29 119.20 119.20 119.20 119.20 90.0K
08:30 119.19 119.60 118.99 119.40 246.6K
08:33 119.76 119.76 119.76 119.76 13.0K
08:34 119.76 119.76 119.76 119.76 39.4K
08:35 119.40 119.76 119.40 119.60 91.6K
08:36 119.59 119.77 119.59 119.77 26.0K
08:37 119.79 120.00 119.78 120.00 38.7K
08:38 119.90 119.90 119.90 119.90 20.7K
08:40 119.90 119.90 119.70 119.70 27.0K
08:41 119.90 120.20 119.79 120.20 42.3K
08:42 120.25 120.25 120.16 120.16 2.8K
08:43 120.00 120.00 120.00 120.00 2.6K
08:44 120.00 120.00 120.00 120.00 3.0K
08:46 120.00 120.00 119.85 119.85 13.9K
08:48 119.99 119.99 119.99 119.99 6.0K
08:49 119.99 120.20 119.99 120.20 13.4K
08:50 119.99 119.99 119.99 119.99 6.0K
08:51 119.99 119.99 119.99 119.99 0.6K
08:52 119.60 119.60 119.60 119.60 0.1K
08:53 119.99 119.99 119.99 119.99 5.0K
08:54 119.99 119.99 119.99 119.99 10.0K
08:56 119.80 120.16 119.80 120.16 31.3K
08:57 120.12 120.12 120.12 120.12 2.0K
09:01 120.16 120.40 120.16 120.40 42.5K
09:02 120.40 120.40 120.40 120.40 9.7K
09:03 120.00 120.00 120.00 120.00 250.0K
09:04 120.40 120.60 120.00 120.00 3.0K
09:05 120.56 120.56 120.00 120.00 10.9K
09:06 120.36 120.36 120.36 120.36 62.3K
09:11 120.60 120.60 120.60 120.60 17.4K
09:12 120.20 120.20 120.20 120.20 7.6K
09:14 120.27 120.27 120.27 120.27 0.2K
09:15 120.38 120.38 120.38 120.38 13.5K
09:18 120.36 120.36 120.36 120.36 1.3K
09:20 120.38 120.38 120.20 120.20 27.7K
09:22 120.27 120.27 120.27 120.27 5.0K
09:23 120.37 120.37 120.37 120.37 1.0K
09:24 120.38 120.40 120.20 120.40 16.9K
09:27 120.47 120.50 120.47 120.47 137.8K
09:28 120.47 120.47 120.47 120.47 3.9K
09:29 120.47 120.47 120.47 120.47 8.7K
09:30 120.20 120.20 120.20 120.20 3.8K
09:32 120.25 120.25 120.25 120.25 3.3K
09:33 120.40 120.40 120.21 120.21 521.0K
09:34 120.20 120.47 120.20 120.47 62.7K
09:35 120.58 120.58 120.58 120.58 16.6K
09:36 120.47 120.47 120.47 120.47 3.6K
09:37 120.58 120.58 120.58 120.58 1.7K
09:38 120.58 120.58 120.58 120.58 4.3K
09:41 120.47 120.47 120.47 120.47 25.0K
09:42 120.47 120.47 120.47 120.47 13.0K
09:43 120.58 120.58 120.58 120.58 6.7K
09:44 120.58 120.58 120.58 120.58 4.9K
09:45 120.58 120.58 120.58 120.58 0.7K
09:46 120.48 120.48 120.48 120.48 11.4K
09:47 120.58 120.58 120.40 120.58 42.6K
09:49 120.48 120.48 120.48 120.48 0.8K
09:50 120.48 120.48 120.48 120.48 10.0K
09:51 120.58 120.58 120.40 120.58 29.7K
09:52 120.60 120.60 120.60 120.60 5.9K
09:53 120.48 120.58 120.48 120.58 24.8K
09:54 120.00 120.40 120.00 120.40 2,375.0K
09:56 120.60 120.60 120.58 120.58 14.4K
09:57 120.48 120.58 120.48 120.58 13.5K
09:59 120.48 120.48 120.48 120.48 8.3K
10:01 120.58 120.58 120.58 120.58 0.5K
10:02 120.48 120.48 120.48 120.48 0.0K
10:03 120.58 120.58 120.58 120.58 2.1K
10:05 120.60 120.60 120.59 120.59 0.4K
10:06 120.54 120.60 120.54 120.60 7.6K
10:07 120.56 120.56 120.56 120.56 28.0K
10:08 120.40 120.40 120.40 120.40 150.0K
10:09 120.48 120.48 120.48 120.48 2.4K
10:10 120.58 120.58 120.58 120.58 10.0K
10:11 120.58 120.58 120.58 120.58 1.2K
10:18 120.58 120.58 120.58 120.58 4.8K
10:19 120.58 120.58 120.58 120.58 9.4K
10:20 120.80 120.80 120.80 120.80 63.6K
10:21 120.98 120.98 120.98 120.98 1.4K
10:23 120.60 120.60 120.60 120.60 0.0K
10:27 120.98 120.98 120.98 120.98 2.1K
10:28 120.98 120.98 120.98 120.98 4.1K
10:29 121.00 121.00 121.00 121.00 34.1K
10:30 121.38 121.60 121.38 121.60 9.8K
10:32 121.56 121.63 121.56 121.63 8.4K
10:33 121.75 121.75 121.75 121.75 3.5K
10:35 121.43 121.43 121.43 121.43 1.8K
10:36 121.60 121.60 121.60 121.60 110.1K
10:38 121.96 121.96 121.96 121.96 16.4K
10:39 121.83 121.83 121.83 121.83 8.6K
10:40 121.83 121.83 121.83 121.83 4.3K
10:41 121.83 121.83 121.83 121.83 6.0K
10:42 121.83 121.83 121.83 121.83 4.4K
10:43 121.40 121.40 121.40 121.40 18.9K
10:44 121.80 121.80 121.80 121.80 4.1K
10:45 121.83 121.83 121.83 121.83 8.2K
10:46 121.80 121.80 121.80 121.80 6.0K
10:47 121.80 121.89 121.10 121.89 41.9K
10:48 121.89 121.89 121.60 121.60 122.7K
10:49 121.80 121.80 121.80 121.80 1.4K
10:51 121.74 121.74 121.74 121.74 0.9K
10:53 121.74 121.74 121.74 121.74 12.1K
10:55 121.60 121.68 121.60 121.68 6.1K
10:56 121.69 121.69 121.68 121.68 4.7K
11:01 121.66 121.69 121.66 121.66 33.7K
11:03 121.68 121.68 121.68 121.68 2.5K
11:04 121.65 121.65 121.65 121.65 19.9K
11:05 121.73 121.73 121.73 121.73 0.4K
11:06 121.74 121.74 121.74 121.74 2.1K
11:08 121.60 121.66 121.60 121.66 16.7K
11:09 121.66 121.75 121.66 121.66 0.1K
11:10 121.66 121.66 121.66 121.66 0.0K
11:11 121.80 121.87 121.80 121.87 42.5K
11:12 121.77 121.77 121.77 121.77 0.0K
11:13 121.80 121.80 121.80 121.80 7.7K
11:19 121.80 121.80 121.80 121.80 16.4K
11:20 121.92 122.00 121.92 122.00 12.6K
11:21 121.80 121.80 121.60 121.60 15.7K
11:25 122.00 122.00 122.00 122.00 18.1K
11:26 121.89 122.09 121.89 122.09 34.1K
11:27 121.97 121.97 121.97 121.97 2.5K
11:28 121.92 121.92 121.92 121.92 1.5K
11:30 122.40 122.40 122.00 122.18 133.9K
11:31 122.00 122.00 122.00 122.00 7.3K
11:32 122.00 122.00 122.00 122.00 875.0K
11:33 121.97 121.97 121.97 121.97 22.3K
11:34 121.99 121.99 121.99 121.99 0.2K
11:35 121.97 121.97 121.97 121.97 4.3K
11:36 121.97 121.97 121.97 121.97 0.4K
11:37 121.97 121.97 121.97 121.97 0.8K
11:38 121.92 122.01 121.92 121.99 2.2K
11:39 122.00 122.00 121.99 121.99 35.3K
11:40 121.98 122.18 121.86 121.86 166.0K
11:41 122.00 122.00 122.00 122.00 10.6K
11:43 122.07 122.07 122.07 122.07 33.1K
11:44 121.98 122.15 121.98 122.15 19.3K
11:45 122.00 122.00 122.00 122.00 5.9K
11:46 121.98 121.98 121.98 121.98 54.1K
11:49 122.00 122.00 121.78 121.78 83.0K
11:50 122.00 122.00 121.91 121.91 20.3K
11:53 121.98 121.98 121.98 121.98 16.6K
11:54 121.98 121.98 121.98 121.98 10.0K
11:57 121.93 121.93 121.93 121.93 9.3K
12:01 121.92 121.92 121.92 121.92 13.0K
12:02 122.20 122.20 122.20 122.20 7.8K
12:03 122.12 122.12 122.12 122.12 0.8K
12:04 122.00 122.00 122.00 122.00 0.1K
12:05 122.22 122.22 122.22 122.22 16.3K
12:07 122.72 122.72 122.40 122.40 8.6K
12:12 122.41 122.41 122.41 122.41 42.5K
12:19 122.40 122.40 122.40 122.40 3.9K
12:20 122.12 122.12 122.12 122.12 40.9K
12:23 122.10 122.10 122.10 122.10 100.0K
12:36 122.12 122.12 122.07 122.07 11.1K
12:37 122.04 122.04 122.04 122.04 6.6K
12:38 122.20 122.20 121.58 121.58 84.7K
12:39 121.80 121.80 121.80 121.80 42.5K
12:41 121.78 122.00 121.60 122.00 1,060.6K
12:42 122.00 122.00 122.00 122.00 18.8K
12:43 122.15 122.15 122.15 122.15 0.3K
12:44 122.00 122.00 122.00 122.00 55.4K
12:45 122.00 122.00 122.00 122.00 265.6K
12:47 121.98 121.98 121.98 121.98 21.1K
12:48 121.98 122.00 121.98 122.00 59.6K
12:50 121.98 121.98 121.98 121.98 8.2K
12:53 121.96 121.96 121.96 121.96 2.7K
13:01 122.00 122.00 122.00 122.00 0.0K
13:06 121.98 121.98 121.98 121.98 10.0K
13:08 121.98 121.98 121.80 121.80 154.7K
13:09 122.00 122.00 122.00 122.00 62.4K
13:10 122.00 122.00 122.00 122.00 15.1K
13:11 121.98 121.98 121.98 121.98 3.0K
13:13 121.96 121.96 121.96 121.96 6.0K
13:15 122.00 122.00 122.00 122.00 578.1K
13:16 121.80 121.80 121.80 121.80 1.8K
13:19 121.40 121.40 121.40 121.40 16.4K
13:21 121.20 121.20 120.80 121.20 161.5K
13:22 121.20 121.20 121.00 121.00 55.2K
13:25 120.80 121.00 120.80 120.80 40.1K
13:26 121.20 121.20 121.20 121.20 1.8K
13:27 121.06 121.06 121.06 121.06 0.0K
13:29 121.00 121.00 121.00 121.00 53.7K
13:31 120.80 121.00 120.80 121.00 7.7K
13:32 121.00 121.00 121.00 121.00 12.0K
13:40 121.00 121.00 121.00 121.00 16.5K
13:41 121.20 121.20 121.00 121.00 47.8K
13:43 120.80 121.00 120.80 121.00 87.9K
13:47 121.00 121.00 121.00 121.00 10.0K
13:50 121.00 121.00 121.00 121.00 15.1K
13:51 121.00 121.00 121.00 121.00 1.2K
13:56 120.80 120.80 120.80 120.80 33.9K
14:03 120.90 120.90 120.90 120.90 23.0K
14:06 120.90 121.00 120.90 121.00 10.6K
14:07 121.00 121.00 121.00 121.00 11.2K
14:09 120.80 120.80 120.80 120.80 1.0K
14:10 121.00 121.00 121.00 121.00 322.7K
14:12 121.00 121.00 121.00 121.00 5.9K
14:13 120.80 120.80 120.80 120.80 0.0K
14:15 121.00 121.00 121.00 121.00 80.9K
14:18 121.00 121.00 121.00 121.00 181.4K
14:19 121.00 121.00 121.00 121.00 20.0K
14:20 120.80 120.80 120.80 120.80 379.2K
14:21 120.40 120.40 120.20 120.20 123.3K
14:22 120.20 120.20 120.00 120.00 40.0K
14:23 120.20 120.20 120.20 120.20 3.7K
14:28 120.00 120.21 120.00 120.21 20.8K
14:30 120.40 120.40 120.40 120.40 0.0K
14:33 120.35 120.35 120.21 120.21 28.0K
14:34 120.18 120.18 120.18 120.18 36.8K
14:41 120.12 120.12 120.12 120.12 11.8K
14:42 119.80 119.80 119.60 119.60 118.2K
14:44 119.66 119.66 119.66 119.66 7.5K
14:47 119.66 119.66 119.66 119.66 7.5K
14:48 120.00 120.00 119.60 119.80 135.8K
14:49 119.78 119.78 119.75 119.75 136.9K
14:50 119.60 119.60 119.60 119.60 3.7K
14:51 119.80 120.00 119.80 120.00 163.7K
14:53 119.82 119.82 119.60 119.60 12.6K
14:55 119.62 119.62 119.62 119.62 2.5K
14:57 119.62 119.62 119.62 119.62 2.3K
14:59 119.60 119.60 119.52 119.52 15.5K
15:00 119.61 119.61 119.61 119.61 26.6K
15:01 119.40 119.60 119.32 119.60 25.2K
15:04 119.22 119.22 119.22 119.22 63.0K
15:07 119.32 119.32 119.32 119.32 18.2K
15:08 119.20 119.20 119.20 119.20 0.3K
15:09 119.18 119.40 119.18 119.40 32.3K
15:10 119.18 119.40 119.18 119.40 22.6K
15:13 119.40 119.40 119.40 119.40 15.6K
15:16 119.36 119.36 119.32 119.32 7.1K
15:18 119.36 119.50 119.36 119.50 70.1K
15:19 119.60 119.60 119.60 119.60 16.9K
15:21 119.69 119.69 119.69 119.69 0.8K
15:26 119.80 119.80 119.80 119.80 8.2K
15:27 119.80 119.80 119.80 119.80 3.8K
15:28 119.88 119.88 119.88 119.88 17.0K
15:30 119.76 119.76 119.76 119.76 0.4K
15:32 120.00 120.00 120.00 120.00 0.0K
15:38 120.00 120.00 120.00 120.00 2.8K
15:39 120.00 120.00 119.98 119.98 19.1K
15:40 119.88 119.88 119.80 119.80 39.6K
15:41 119.64 119.64 119.64 119.64 7.4K
15:46 119.60 119.60 119.60 119.60 1.8K
15:47 119.40 119.40 119.40 119.40 1.2K
15:49 119.60 119.60 119.60 119.60 0.3K
15:50 119.60 119.60 119.56 119.56 8.6K
15:53 119.58 119.58 119.56 119.56 24.3K
15:58 119.56 119.56 119.56 119.56 10.8K
16:01 119.60 119.60 119.60 119.60 8.2K
16:06 119.56 119.56 119.56 119.56 5.4K
16:10 119.60 119.60 119.60 119.60 15.0K
16:13 119.80 119.80 119.80 119.80 26.2K
16:15 119.60 119.60 119.60 119.60 14.3K
16:16 119.80 119.80 119.60 119.60 32.5K
16:22 119.58 119.58 119.58 119.58 4.2K
16:23 119.60 119.60 119.60 119.60 2.0K
16:24 119.58 119.58 119.58 119.58 1.0K
16:25 119.80 119.80 119.58 119.58 0.4K
16:26 119.58 119.58 119.58 119.58 1.0K
16:28 119.80 119.80 119.80 119.80 0.0K
16:35 119.60 119.60 119.60 119.60 512.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar