International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 127.80 127.80 127.80 127.80 3.6K
08:01 128.52 128.52 128.44 128.48 77.0K
08:02 128.25 128.25 128.23 128.23 3.6K
08:03 128.25 128.25 128.25 128.25 5.7K
08:05 128.20 128.20 128.20 128.20 35.7K
08:07 128.20 128.48 128.20 128.48 136.0K
08:12 128.17 128.17 128.17 128.17 26.7K
08:17 128.20 128.40 128.20 128.40 137.2K
08:18 128.34 128.34 128.34 128.34 0.8K
08:19 128.20 128.20 128.20 128.20 2.4K
08:21 128.28 128.28 128.28 128.28 3.4K
08:22 128.40 128.40 128.34 128.34 3.1K
08:26 128.35 128.35 128.35 128.35 2.0K
08:27 128.35 128.35 128.35 128.35 9.0K
08:34 128.20 128.40 128.20 128.40 10.7K
08:40 128.15 128.15 128.15 128.15 1.1K
08:43 128.15 128.15 128.15 128.15 2.3K
08:58 128.16 128.16 128.00 128.00 7.2K
09:00 128.28 128.28 128.20 128.20 44.7K
09:03 128.16 128.16 128.16 128.16 2.8K
09:16 128.05 128.05 128.05 128.05 0.0K
09:29 128.28 128.28 128.28 128.28 8.9K
09:30 128.20 128.20 128.20 128.20 73.7K
09:37 128.17 128.17 128.17 128.17 4.6K
09:38 128.28 128.28 128.28 128.28 3.5K
09:43 128.17 128.17 128.17 128.17 0.9K
09:52 128.00 128.00 128.00 128.00 0.1K
09:53 128.28 128.28 128.28 128.28 1.0K
09:54 128.28 128.28 128.28 128.28 0.3K
09:58 128.18 128.18 128.18 128.18 1.8K
10:00 128.28 128.28 128.18 128.18 10.0K
10:01 128.60 128.68 128.60 128.68 19.5K
10:02 128.56 128.68 128.56 128.68 6.7K
10:03 128.68 128.68 128.68 128.68 0.8K
10:05 128.68 128.68 128.68 128.68 4.5K
10:06 128.40 128.40 128.40 128.40 0.1K
10:08 128.40 128.40 128.40 128.40 1.8K
10:10 128.58 128.58 128.58 128.58 2.6K
10:13 128.61 128.61 128.61 128.61 3.2K
10:14 128.60 128.60 128.60 128.60 11.9K
10:17 128.60 128.60 128.60 128.60 4.7K
10:19 128.68 128.68 128.62 128.62 10.0K
10:22 128.60 128.60 128.60 128.60 4.8K
10:25 128.62 128.62 128.62 128.62 4.0K
10:35 128.63 128.63 128.63 128.63 2.0K
10:37 128.63 128.68 128.63 128.68 11.0K
10:41 128.64 128.64 128.64 128.64 14.7K
10:46 128.68 128.68 128.68 128.68 1.4K
10:48 128.64 128.64 128.64 128.64 2.7K
10:51 128.68 128.68 128.68 128.68 0.3K
10:52 128.64 128.64 128.64 128.64 4.8K
10:53 128.64 128.64 128.64 128.64 1.0K
10:55 128.64 128.64 128.64 128.64 1.7K
10:57 128.64 128.68 128.64 128.68 16.3K
11:01 128.65 128.65 128.65 128.65 0.8K
11:03 128.68 128.68 128.68 128.68 3.7K
11:07 128.68 128.68 128.68 128.68 2.3K
11:08 128.70 128.70 128.70 128.70 2.9K
11:11 128.70 128.70 128.70 128.70 1.3K
11:15 128.68 128.68 128.68 128.68 7.6K
11:19 128.68 128.68 128.68 128.68 0.4K
11:21 128.71 128.71 128.71 128.71 7.3K
11:22 128.80 128.80 128.65 128.65 2.9K
11:24 128.72 128.72 128.72 128.72 21.5K
11:29 128.68 128.68 128.68 128.68 0.2K
11:34 128.73 128.73 128.73 128.73 2.2K
11:35 128.65 128.65 128.65 128.65 1.8K
11:44 128.40 128.60 128.40 128.60 2.2K
11:45 128.80 128.80 128.80 128.80 54.4K
11:47 129.00 129.00 129.00 129.00 10.0K
11:57 129.25 129.33 129.25 129.26 54.2K
11:58 129.25 129.25 129.25 129.25 6.0K
11:59 129.26 129.26 129.26 129.26 19.6K
12:00 129.25 129.25 129.25 129.25 65.0K
12:03 129.35 129.35 129.35 129.35 7.7K
12:05 129.28 129.28 129.00 129.00 21.8K
12:07 129.16 129.16 129.16 129.16 3.5K
12:18 129.28 129.31 129.28 129.31 93.7K
12:19 129.28 129.28 129.28 129.28 50.0K
12:20 129.60 129.60 129.60 129.60 30.0K
12:27 129.60 129.60 129.60 129.60 0.0K
12:33 129.60 129.60 129.60 129.60 5.1K
12:35 129.60 129.60 129.60 129.60 4.6K
12:40 129.40 129.49 129.40 129.49 1.9K
12:47 129.57 129.57 129.57 129.57 3.1K
12:53 129.40 129.40 129.40 129.40 0.9K
12:54 129.40 129.40 129.40 129.40 0.0K
12:57 129.60 129.60 129.60 129.60 5.9K
12:59 130.00 130.00 129.60 129.60 148.4K
13:00 130.00 130.08 130.00 130.06 19.0K
13:04 130.28 130.28 130.00 130.00 15.7K
13:09 130.10 130.10 130.00 130.00 25.7K
13:10 130.00 130.00 130.00 130.00 27.6K
13:17 130.00 130.20 130.00 130.20 1.7K
13:25 130.40 130.40 130.40 130.40 3.9K
13:27 130.60 130.60 130.60 130.60 0.7K
13:29 130.80 130.80 130.80 130.80 76.2K
13:30 131.00 131.00 130.80 130.80 2.9K
13:31 131.00 131.20 131.00 131.20 87.1K
13:32 131.35 131.62 131.35 131.62 5.8K
13:37 131.50 131.50 131.50 131.50 6.0K
13:38 131.50 131.50 131.50 131.50 4.0K
13:39 131.50 131.50 131.50 131.50 1.5K
13:42 131.50 131.50 131.50 131.50 1.5K
13:46 131.60 131.60 131.60 131.60 2.7K
13:53 132.00 132.40 131.94 132.40 98.2K
13:54 132.69 132.69 132.68 132.68 3.0K
13:56 132.58 132.58 132.58 132.58 0.7K
13:58 132.20 132.20 132.20 132.20 32.3K
13:59 132.27 132.27 132.27 132.27 1.2K
14:01 132.00 132.00 132.00 132.00 96.0K
14:02 132.27 132.27 132.00 132.00 7.1K
14:03 131.87 131.87 131.87 131.87 1.2K
14:05 131.70 132.02 131.70 132.02 1.2K
14:11 131.66 131.66 131.66 131.66 0.3K
14:13 131.66 131.66 130.60 130.60 79.1K
14:14 131.00 131.00 130.78 130.88 43.3K
14:15 130.78 130.78 130.78 130.78 11.0K
14:17 130.78 130.78 130.78 130.78 9.3K
14:21 130.67 130.67 130.67 130.67 3.1K
14:26 131.00 131.00 131.00 131.00 0.0K
14:27 130.20 130.20 130.20 130.20 58.6K
14:30 130.00 130.07 130.00 130.07 43.3K
14:31 129.80 129.94 129.80 129.94 22.8K
14:32 129.60 130.00 129.60 130.00 42.7K
14:33 129.80 129.80 129.80 129.80 8.0K
14:42 129.80 129.80 129.80 129.80 11.2K
14:43 129.80 129.80 129.80 129.80 10.7K
14:45 129.80 129.80 129.80 129.80 21.3K
14:46 129.80 129.81 129.80 129.81 10.8K
14:47 129.80 129.80 129.80 129.80 15.0K
14:49 129.80 129.80 129.80 129.80 3.6K
14:53 129.80 129.80 129.80 129.80 155.0K
14:58 129.88 129.88 129.60 129.60 84.5K
14:59 129.80 129.80 129.80 129.80 6.7K
15:00 129.80 129.80 129.63 129.63 8.1K
15:01 129.68 129.68 129.63 129.63 4.2K
15:02 129.61 129.61 129.61 129.61 1.0K
15:03 129.40 129.49 129.40 129.49 60.0K
15:04 129.40 129.40 129.00 129.00 46.7K
15:07 128.72 128.72 128.72 128.72 0.9K
15:12 128.90 128.90 128.90 128.90 90.9K
15:13 128.62 128.80 128.62 128.80 8.6K
15:17 128.67 128.67 128.67 128.67 1.0K
15:18 128.82 128.82 128.82 128.82 1.1K
15:20 128.60 129.20 128.60 129.20 68.3K
15:21 129.00 129.00 129.00 129.00 9.7K
15:22 129.00 129.00 129.00 129.00 1.0K
15:28 129.00 129.20 129.00 129.20 5.9K
15:30 129.14 129.14 129.14 129.14 5.0K
15:38 129.20 129.20 129.20 129.20 1.3K
15:43 129.00 129.11 129.00 129.11 4.5K
15:45 129.20 129.20 129.20 129.20 1.9K
15:46 129.20 129.20 129.20 129.20 2.1K
15:47 129.24 129.24 129.24 129.24 0.4K
15:48 129.28 129.28 129.28 129.28 1.8K
15:52 129.40 129.40 129.40 129.40 20.0K
15:54 129.60 129.60 129.60 129.60 0.3K
15:55 129.40 129.40 129.40 129.40 2.3K
15:56 129.60 129.60 129.60 129.60 1.5K
15:57 129.55 129.55 129.55 129.55 11.9K
15:58 129.60 129.60 129.60 129.60 1.0K
15:59 129.40 129.62 129.40 129.62 24.9K
16:00 129.62 129.65 129.62 129.65 13.0K
16:04 129.80 129.80 129.60 129.60 46.5K
16:06 129.40 129.80 129.40 129.60 32.7K
16:07 129.60 129.60 129.60 129.60 36.4K
16:11 129.50 129.50 129.50 129.50 279.2K
16:16 129.60 129.60 129.60 129.60 511.7K
16:17 129.60 129.60 129.60 129.60 18.4K
16:20 129.60 129.80 129.50 129.80 1,068.4K
16:21 129.80 129.80 129.80 129.80 3.7K
16:29 129.60 130.00 129.60 130.00 1.0K
16:35 130.00 130.00 130.00 130.00 266.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar