China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.62 8.62 8.56 8.61 2,841.0K
09:35 8.61 8.61 8.56 8.57 1,840.0K
09:40 8.57 8.62 8.56 8.60 1,755.9K
09:45 8.60 8.61 8.58 8.58 990.0K
09:50 8.59 8.60 8.55 8.55 1,846.3K
09:55 8.56 8.58 8.56 8.56 1,825.6K
10:00 8.56 8.59 8.56 8.58 1,971.3K
10:05 8.58 8.60 8.57 8.60 1,223.6K
10:10 8.60 8.60 8.58 8.59 818.4K
10:15 8.59 8.59 8.57 8.58 697.6K
10:20 8.57 8.58 8.55 8.58 1,550.7K
10:25 8.58 8.61 8.58 8.61 1,428.9K
10:30 8.61 8.63 8.60 8.62 1,096.3K
10:35 8.63 8.68 8.62 8.66 2,322.7K
10:40 8.66 8.67 8.63 8.66 1,139.0K
10:45 8.67 8.70 8.66 8.69 1,671.1K
10:50 8.69 8.69 8.66 8.66 1,744.2K
10:55 8.67 8.69 8.66 8.67 666.2K
11:00 8.67 8.68 8.66 8.66 549.5K
11:05 8.67 8.67 8.66 8.67 418.1K
11:10 8.67 8.67 8.66 8.66 425.5K
11:15 8.66 8.68 8.66 8.66 541.1K
11:20 8.66 8.67 8.66 8.66 453.4K
11:25 8.66 8.67 8.65 8.66 470.8K
11:30 8.66 8.66 8.66 8.66 10.0K
13:00 8.66 8.66 8.63 8.65 980.5K
13:05 8.65 8.65 8.61 8.61 579.4K
13:10 8.62 8.63 8.61 8.62 534.7K
13:15 8.62 8.62 8.61 8.61 283.6K
13:20 8.62 8.62 8.60 8.61 680.8K
13:25 8.61 8.62 8.60 8.60 404.7K
13:30 8.60 8.62 8.59 8.59 1,041.0K
13:35 8.59 8.60 8.58 8.59 1,328.1K
13:40 8.58 8.60 8.58 8.60 674.9K
13:45 8.60 8.60 8.59 8.60 300.2K
13:50 8.59 8.60 8.59 8.59 507.9K
13:55 8.59 8.60 8.58 8.59 568.4K
14:00 8.59 8.60 8.58 8.60 512.3K
14:05 8.59 8.60 8.58 8.59 404.1K
14:10 8.59 8.60 8.58 8.59 522.0K
14:15 8.59 8.59 8.57 8.58 914.0K
14:20 8.57 8.58 8.56 8.56 595.2K
14:25 8.56 8.57 8.56 8.57 935.3K
14:30 8.57 8.58 8.56 8.56 1,114.3K
14:35 8.57 8.57 8.56 8.57 974.3K
14:40 8.57 8.57 8.55 8.56 1,424.5K
14:45 8.56 8.58 8.56 8.57 1,241.9K
14:50 8.57 8.57 8.56 8.57 1,911.0K
14:55 8.57 8.57 8.56 8.57 746.4K
15:40 8.56 8.56 8.56 8.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar