Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.91 | 9.91 | 9.68 | 9.79 | 18,827.4K |
| 09:35 | 9.79 | 9.83 | 9.71 | 9.74 | 9,707.8K |
| 09:40 | 9.74 | 9.76 | 9.61 | 9.65 | 8,958.7K |
| 09:45 | 9.65 | 9.75 | 9.65 | 9.75 | 4,377.8K |
| 09:50 | 9.75 | 9.78 | 9.72 | 9.73 | 4,058.7K |
| 09:55 | 9.72 | 9.73 | 9.65 | 9.66 | 3,793.2K |
| 10:00 | 9.65 | 9.69 | 9.65 | 9.66 | 3,226.4K |
| 10:05 | 9.67 | 9.68 | 9.65 | 9.68 | 2,499.0K |
| 10:10 | 9.67 | 9.72 | 9.67 | 9.68 | 2,175.1K |
| 10:15 | 9.69 | 9.70 | 9.67 | 9.70 | 1,333.1K |
| 10:20 | 9.70 | 9.73 | 9.68 | 9.69 | 2,260.2K |
| 10:25 | 9.68 | 9.70 | 9.66 | 9.69 | 1,587.9K |
| 10:30 | 9.68 | 9.80 | 9.68 | 9.79 | 2,398.3K |
| 10:35 | 9.78 | 9.79 | 9.73 | 9.73 | 1,403.3K |
| 10:40 | 9.73 | 9.74 | 9.71 | 9.73 | 995.0K |
| 10:45 | 9.74 | 9.74 | 9.69 | 9.69 | 1,189.0K |
| 10:50 | 9.69 | 9.72 | 9.69 | 9.72 | 1,252.1K |
| 10:55 | 9.71 | 9.72 | 9.70 | 9.70 | 846.8K |
| 11:00 | 9.70 | 9.72 | 9.70 | 9.72 | 979.3K |
| 11:05 | 9.71 | 9.72 | 9.68 | 9.68 | 1,396.5K |
| 11:10 | 9.69 | 9.69 | 9.67 | 9.69 | 1,144.7K |
| 11:15 | 9.68 | 9.69 | 9.62 | 9.62 | 3,193.5K |
| 11:20 | 9.62 | 9.65 | 9.62 | 9.62 | 1,797.8K |
| 11:25 | 9.63 | 9.63 | 9.60 | 9.61 | 2,112.4K |
| 11:30 | 9.61 | 9.61 | 9.61 | 9.61 | 8.0K |
| 13:00 | 9.62 | 9.67 | 9.61 | 9.65 | 2,090.8K |
| 13:05 | 9.64 | 9.72 | 9.64 | 9.71 | 1,623.2K |
| 13:10 | 9.70 | 9.77 | 9.67 | 9.75 | 1,862.8K |
| 13:15 | 9.75 | 9.81 | 9.75 | 9.80 | 2,995.1K |
| 13:20 | 9.79 | 9.81 | 9.72 | 9.73 | 2,301.8K |
| 13:25 | 9.72 | 9.75 | 9.68 | 9.68 | 2,424.7K |
| 13:30 | 9.67 | 9.72 | 9.66 | 9.71 | 1,258.2K |
| 13:35 | 9.71 | 9.71 | 9.66 | 9.66 | 1,118.6K |
| 13:40 | 9.66 | 9.67 | 9.63 | 9.64 | 1,690.5K |
| 13:45 | 9.63 | 9.64 | 9.61 | 9.61 | 2,377.8K |
| 13:50 | 9.62 | 9.62 | 9.55 | 9.55 | 3,499.8K |
| 13:55 | 9.56 | 9.59 | 9.56 | 9.57 | 1,596.9K |
| 14:00 | 9.56 | 9.57 | 9.55 | 9.56 | 1,813.5K |
| 14:05 | 9.56 | 9.59 | 9.56 | 9.58 | 1,121.0K |
| 14:10 | 9.59 | 9.64 | 9.57 | 9.62 | 1,550.9K |
| 14:15 | 9.63 | 9.69 | 9.63 | 9.65 | 1,553.6K |
| 14:20 | 9.65 | 9.65 | 9.59 | 9.65 | 1,263.1K |
| 14:25 | 9.65 | 9.67 | 9.59 | 9.59 | 1,588.3K |
| 14:30 | 9.60 | 9.64 | 9.58 | 9.59 | 1,335.9K |
| 14:35 | 9.58 | 9.59 | 9.51 | 9.54 | 3,593.7K |
| 14:40 | 9.54 | 9.56 | 9.51 | 9.52 | 2,746.9K |
| 14:45 | 9.52 | 9.54 | 9.51 | 9.53 | 2,789.4K |
| 14:50 | 9.53 | 9.55 | 9.51 | 9.53 | 3,267.8K |
| 14:55 | 9.52 | 9.55 | 9.52 | 9.54 | 2,271.7K |
| 15:40 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |