812.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 735.00 | 747.00 | 735.00 | 747.00 | 0.0K |
| 09:20 | 740.00 | 740.00 | 722.50 | 722.50 | 0.0K |
| 09:25 | 739.95 | 739.95 | 739.95 | 739.95 | 0.0K |
| 09:30 | 738.95 | 738.95 | 738.95 | 738.95 | 0.0K |
| 09:55 | 728.05 | 728.05 | 728.05 | 728.05 | 0.0K |
| 10:05 | 728.05 | 728.05 | 728.05 | 728.05 | 0.0K |
| 10:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 10:35 | 728.50 | 728.50 | 728.50 | 728.50 | 0.0K |
| 10:40 | 735.30 | 735.30 | 735.30 | 735.30 | 0.0K |
| 10:45 | 735.30 | 735.30 | 735.30 | 735.30 | 0.0K |
| 10:50 | 735.50 | 735.50 | 735.30 | 735.30 | 0.1K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 11:10 | 726.70 | 726.70 | 726.70 | 726.70 | 0.1K |
| 11:35 | 734.95 | 734.95 | 734.95 | 734.95 | 0.0K |
| 12:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:45 | 730.05 | 730.05 | 730.05 | 730.05 | 0.0K |
| 12:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:00 | 730.00 | 730.00 | 726.65 | 726.65 | 0.1K |
| 13:30 | 729.95 | 729.95 | 729.95 | 729.95 | 0.0K |
| 14:20 | 730.00 | 730.00 | 725.00 | 725.00 | 0.2K |
| 14:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:55 | 729.95 | 729.95 | 729.95 | 729.95 | 0.0K |
| 15:00 | 729.95 | 729.95 | 729.95 | 729.95 | 0.1K |
| 15:10 | 725.00 | 725.00 | 723.00 | 723.00 | 0.0K |
| 15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 15:20 | 717.00 | 720.00 | 715.00 | 720.00 | 0.0K |
| 15:25 | 715.05 | 731.70 | 715.05 | 724.95 | 0.0K |