810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 777.95 | 777.95 | 750.00 | 769.00 | 0.2K |
| 09:20 | 769.35 | 769.35 | 769.35 | 769.35 | 0.0K |
| 09:25 | 769.00 | 769.00 | 767.90 | 767.90 | 0.0K |
| 09:30 | 766.50 | 767.00 | 766.50 | 767.00 | 0.1K |
| 09:40 | 759.05 | 760.00 | 759.05 | 760.00 | 0.0K |
| 09:45 | 758.00 | 758.00 | 752.00 | 752.00 | 0.1K |
| 10:00 | 762.85 | 762.90 | 760.00 | 760.00 | 0.0K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:20 | 757.95 | 757.95 | 757.95 | 757.95 | 0.0K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:05 | 750.00 | 754.95 | 750.00 | 754.95 | 0.0K |
| 11:10 | 754.95 | 754.95 | 754.95 | 754.95 | 0.1K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 0.2K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:30 | 750.00 | 755.00 | 750.00 | 755.00 | 0.0K |
| 13:05 | 754.95 | 754.95 | 754.95 | 754.95 | 0.0K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:30 | 753.80 | 754.90 | 753.80 | 754.90 | 0.0K |
| 13:35 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 13:45 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 13:50 | 745.60 | 745.60 | 745.00 | 745.00 | 0.1K |
| 14:00 | 748.80 | 748.80 | 748.80 | 748.80 | 0.0K |
| 14:10 | 745.00 | 745.00 | 737.00 | 737.00 | 0.3K |
| 14:30 | 749.00 | 749.00 | 737.05 | 737.05 | 0.0K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:55 | 739.50 | 745.00 | 738.00 | 745.00 | 0.0K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 15:15 | 744.00 | 744.00 | 740.00 | 740.00 | 0.0K |
| 15:20 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 15:25 | 744.00 | 744.50 | 740.00 | 742.35 | 0.0K |