810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 785.00 | 789.50 | 763.00 | 769.15 | 2.9K |
| 09:20 | 765.55 | 772.95 | 765.55 | 765.65 | 0.7K |
| 09:25 | 765.65 | 765.65 | 763.00 | 763.00 | 0.3K |
| 09:30 | 769.85 | 769.85 | 763.00 | 769.00 | 0.2K |
| 09:35 | 768.95 | 769.50 | 767.00 | 769.50 | 0.1K |
| 09:40 | 769.50 | 771.00 | 767.00 | 770.90 | 0.2K |
| 09:45 | 771.00 | 774.20 | 771.00 | 773.95 | 0.2K |
| 09:50 | 771.65 | 773.95 | 769.00 | 769.00 | 0.3K |
| 09:55 | 773.95 | 773.95 | 766.00 | 773.00 | 0.3K |
| 10:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 10:05 | 775.00 | 778.00 | 775.00 | 777.95 | 0.5K |
| 10:10 | 777.95 | 780.00 | 777.95 | 779.95 | 0.1K |
| 10:15 | 779.95 | 783.00 | 779.95 | 783.00 | 0.6K |
| 10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:25 | 779.00 | 779.00 | 777.00 | 777.00 | 0.1K |
| 10:30 | 780.80 | 780.80 | 775.00 | 775.00 | 0.1K |
| 10:35 | 775.05 | 775.05 | 775.00 | 775.00 | 0.0K |
| 10:40 | 780.50 | 780.50 | 775.10 | 775.10 | 0.0K |
| 10:45 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:20 | 780.00 | 780.00 | 775.10 | 775.10 | 0.2K |
| 11:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:35 | 780.00 | 780.00 | 775.10 | 775.10 | 0.1K |
| 11:40 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 11:45 | 780.95 | 780.95 | 775.10 | 775.10 | 0.0K |
| 12:00 | 775.15 | 777.00 | 775.15 | 777.00 | 0.0K |
| 12:05 | 780.90 | 781.00 | 780.90 | 781.00 | 0.0K |
| 12:15 | 780.40 | 780.40 | 780.40 | 780.40 | 0.0K |
| 12:20 | 777.00 | 781.00 | 775.15 | 781.00 | 0.1K |
| 12:30 | 775.10 | 775.10 | 775.10 | 775.10 | 0.1K |
| 12:35 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0K |
| 12:40 | 776.10 | 776.10 | 776.10 | 776.10 | 0.0K |
| 12:50 | 781.90 | 781.90 | 776.10 | 776.10 | 0.0K |
| 13:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 13:05 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0K |
| 13:10 | 781.80 | 781.80 | 781.80 | 781.80 | 0.0K |
| 13:20 | 781.65 | 781.65 | 781.65 | 781.65 | 0.0K |
| 14:00 | 780.90 | 780.90 | 780.90 | 780.90 | 0.0K |
| 14:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:15 | 780.60 | 780.70 | 780.60 | 780.70 | 0.2K |
| 14:25 | 780.50 | 780.50 | 778.00 | 778.00 | 0.0K |
| 14:30 | 776.40 | 776.40 | 776.40 | 776.40 | 0.0K |
| 14:35 | 776.15 | 776.40 | 775.10 | 775.10 | 0.1K |
| 14:40 | 775.10 | 775.10 | 775.10 | 775.10 | 0.1K |
| 14:45 | 777.70 | 777.70 | 775.20 | 777.70 | 0.0K |
| 14:50 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0K |
| 14:55 | 775.20 | 777.70 | 775.10 | 775.25 | 0.1K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:15 | 778.00 | 778.00 | 773.00 | 773.00 | 0.1K |
| 15:20 | 773.00 | 780.95 | 772.45 | 772.45 | 0.6K |
| 15:25 | 775.00 | 780.00 | 772.45 | 775.45 | 0.2K |