810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 827.50 | 842.80 | 827.50 | 842.80 | 0.0K |
| 09:25 | 843.00 | 843.00 | 842.75 | 842.75 | 0.0K |
| 09:45 | 843.95 | 843.95 | 843.95 | 843.95 | 0.0K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:00 | 835.15 | 835.15 | 835.15 | 835.15 | 0.0K |
| 10:05 | 844.60 | 844.60 | 844.60 | 844.60 | 0.0K |
| 10:10 | 835.10 | 835.10 | 835.10 | 835.10 | 0.0K |
| 10:15 | 844.55 | 844.55 | 844.55 | 844.55 | 0.0K |
| 10:30 | 835.25 | 835.25 | 835.25 | 835.25 | 0.0K |
| 10:40 | 840.00 | 844.50 | 835.55 | 844.50 | 0.0K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:35 | 841.00 | 841.00 | 840.00 | 840.00 | 0.0K |
| 11:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:55 | 835.20 | 835.20 | 831.00 | 831.00 | 0.2K |
| 12:00 | 828.05 | 834.90 | 826.25 | 834.90 | 0.3K |
| 12:20 | 825.05 | 825.05 | 825.05 | 825.05 | 0.1K |
| 12:25 | 831.95 | 831.95 | 831.95 | 831.95 | 0.0K |
| 12:40 | 833.95 | 833.95 | 833.95 | 833.95 | 0.0K |
| 12:50 | 830.00 | 833.50 | 830.00 | 830.00 | 0.5K |
| 13:00 | 830.00 | 832.90 | 830.00 | 832.90 | 0.0K |
| 13:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:30 | 833.00 | 833.00 | 830.00 | 830.00 | 0.1K |
| 13:35 | 832.75 | 832.75 | 832.75 | 832.75 | 0.0K |
| 13:45 | 832.80 | 832.80 | 832.80 | 832.80 | 0.0K |
| 13:50 | 832.80 | 832.80 | 832.80 | 832.80 | 0.0K |
| 13:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 14:05 | 832.75 | 832.75 | 832.75 | 832.75 | 0.0K |
| 14:20 | 832.50 | 832.50 | 832.45 | 832.45 | 0.1K |
| 14:35 | 832.45 | 832.45 | 832.45 | 832.45 | 0.0K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:25 | 832.20 | 832.20 | 826.50 | 828.25 | 0.0K |