810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 844.80 | 844.80 | 844.80 | 844.80 | 0.1K |
| 09:20 | 839.00 | 850.95 | 839.00 | 850.95 | 0.0K |
| 09:25 | 850.95 | 850.95 | 849.95 | 849.95 | 0.0K |
| 10:10 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0K |
| 10:40 | 843.00 | 843.00 | 841.40 | 841.40 | 0.0K |
| 10:50 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0K |
| 11:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:20 | 849.85 | 849.85 | 849.85 | 849.85 | 0.0K |
| 11:30 | 838.25 | 838.25 | 838.25 | 838.25 | 0.0K |
| 11:35 | 838.20 | 838.20 | 838.20 | 838.20 | 0.0K |
| 12:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:10 | 842.50 | 849.90 | 842.50 | 849.90 | 0.0K |
| 12:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:30 | 851.00 | 852.50 | 851.00 | 852.50 | 0.2K |
| 12:35 | 853.60 | 853.60 | 853.60 | 853.60 | 0.0K |
| 12:40 | 850.00 | 853.95 | 842.00 | 853.95 | 0.0K |
| 13:05 | 841.25 | 841.25 | 841.25 | 841.25 | 0.0K |
| 13:15 | 841.25 | 841.25 | 841.25 | 841.25 | 0.0K |
| 13:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 13:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:20 | 841.20 | 841.20 | 841.20 | 841.20 | 0.0K |
| 14:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 15:00 | 838.20 | 840.00 | 830.00 | 840.00 | 0.2K |
| 15:05 | 831.00 | 839.95 | 831.00 | 839.95 | 0.0K |
| 15:10 | 830.00 | 834.00 | 825.10 | 834.00 | 0.2K |
| 15:15 | 838.80 | 841.95 | 838.80 | 841.95 | 0.1K |
| 15:25 | 834.15 | 834.15 | 834.15 | 834.15 | 0.0K |