810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 854.25 | 854.25 | 854.25 | 854.25 | 0.0K |
| 09:45 | 854.25 | 854.25 | 854.25 | 854.25 | 0.1K |
| 10:00 | 854.25 | 854.25 | 854.25 | 854.25 | 0.0K |
| 10:15 | 854.25 | 854.25 | 854.25 | 854.25 | 0.1K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:30 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0K |
| 10:55 | 854.50 | 854.50 | 848.20 | 848.20 | 0.0K |
| 11:00 | 854.50 | 854.50 | 854.50 | 854.50 | 0.0K |
| 11:10 | 854.50 | 854.50 | 854.50 | 854.50 | 0.0K |
| 12:00 | 854.30 | 854.30 | 854.30 | 854.30 | 0.0K |
| 13:00 | 854.00 | 854.00 | 850.05 | 850.05 | 0.0K |
| 13:10 | 850.05 | 850.05 | 850.05 | 850.05 | 0.0K |
| 13:20 | 850.05 | 850.05 | 850.05 | 850.05 | 0.1K |
| 13:40 | 854.30 | 854.30 | 850.05 | 850.05 | 0.7K |
| 13:50 | 854.30 | 854.30 | 854.30 | 854.30 | 0.0K |
| 14:25 | 854.00 | 854.00 | 850.00 | 852.00 | 0.0K |
| 14:55 | 854.90 | 854.90 | 854.90 | 854.90 | 0.1K |
| 15:05 | 850.05 | 850.05 | 850.05 | 850.05 | 0.0K |
| 15:10 | 858.60 | 858.60 | 850.05 | 850.05 | 0.1K |
| 15:15 | 858.60 | 864.90 | 858.60 | 864.90 | 0.1K |
| 15:25 | 852.50 | 856.25 | 852.50 | 856.25 | 0.0K |