810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 840.00 | 851.95 | 832.25 | 847.80 | 0.2K |
| 09:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:05 | 846.80 | 846.80 | 846.80 | 846.80 | 0.0K |
| 10:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:25 | 840.00 | 840.00 | 838.00 | 838.00 | 0.6K |
| 10:35 | 844.85 | 844.85 | 844.85 | 844.85 | 0.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:50 | 843.95 | 843.95 | 843.95 | 843.95 | 0.0K |
| 11:55 | 837.50 | 837.50 | 837.00 | 837.00 | 0.0K |
| 12:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:10 | 835.10 | 840.00 | 835.10 | 840.00 | 0.1K |
| 12:20 | 834.00 | 842.00 | 834.00 | 842.00 | 0.1K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:40 | 839.95 | 841.55 | 839.95 | 841.55 | 0.0K |
| 12:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:50 | 841.55 | 841.55 | 841.55 | 841.55 | 0.0K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:25 | 841.50 | 841.50 | 841.50 | 841.50 | 0.0K |
| 13:30 | 841.55 | 841.55 | 841.55 | 841.55 | 0.0K |
| 13:35 | 837.35 | 837.35 | 837.35 | 837.35 | 0.0K |
| 13:45 | 841.55 | 841.55 | 835.50 | 835.50 | 0.0K |
| 14:00 | 835.50 | 841.55 | 835.50 | 841.55 | 0.0K |
| 14:15 | 836.20 | 836.20 | 836.20 | 836.20 | 0.0K |
| 14:35 | 860.40 | 860.40 | 840.05 | 840.05 | 0.1K |
| 14:40 | 840.05 | 840.05 | 840.05 | 840.05 | 0.0K |
| 14:50 | 855.95 | 855.95 | 850.00 | 850.00 | 0.0K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 15:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:10 | 847.05 | 847.05 | 847.00 | 847.00 | 0.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:20 | 844.00 | 850.00 | 844.00 | 850.00 | 0.0K |
| 15:25 | 852.50 | 852.50 | 843.20 | 849.45 | 0.0K |