810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 09:35 | 836.35 | 836.35 | 813.10 | 813.10 | 0.2K |
| 09:40 | 839.00 | 839.00 | 838.95 | 838.95 | 0.0K |
| 09:45 | 838.95 | 838.95 | 830.00 | 830.00 | 0.1K |
| 09:50 | 838.95 | 843.00 | 838.95 | 843.00 | 0.1K |
| 10:00 | 845.00 | 847.00 | 845.00 | 847.00 | 0.0K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:20 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 10:50 | 835.05 | 835.05 | 835.05 | 835.05 | 0.0K |
| 10:55 | 844.65 | 844.65 | 844.65 | 844.65 | 0.0K |
| 11:00 | 831.05 | 831.05 | 831.05 | 831.05 | 0.1K |
| 11:05 | 844.55 | 844.55 | 844.55 | 844.55 | 0.0K |
| 11:50 | 831.05 | 831.05 | 831.05 | 831.05 | 0.0K |
| 12:25 | 842.65 | 842.65 | 842.65 | 842.65 | 0.0K |
| 13:25 | 839.85 | 839.90 | 839.85 | 839.90 | 0.0K |
| 13:40 | 839.90 | 839.90 | 839.90 | 839.90 | 0.0K |
| 14:00 | 839.90 | 839.90 | 839.90 | 839.90 | 0.0K |
| 14:20 | 831.05 | 831.05 | 831.05 | 831.05 | 0.0K |
| 14:25 | 839.60 | 839.60 | 839.60 | 839.60 | 0.0K |
| 14:30 | 839.90 | 839.90 | 839.90 | 839.90 | 0.0K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:45 | 825.10 | 839.70 | 825.10 | 839.70 | 0.1K |
| 14:55 | 826.20 | 826.20 | 826.20 | 826.20 | 0.0K |
| 15:00 | 830.00 | 835.95 | 830.00 | 835.95 | 0.0K |
| 15:05 | 830.75 | 830.75 | 830.75 | 830.75 | 0.0K |
| 15:15 | 835.00 | 835.85 | 835.00 | 835.00 | 0.0K |
| 15:20 | 831.05 | 831.05 | 831.05 | 831.05 | 0.0K |
| 15:25 | 835.85 | 839.80 | 835.00 | 835.10 | 0.0K |