International Combustion India Ltd (INTC)

INTC
🏛️ Indien →
810.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 840.00 840.00 840.00 840.00 0.0K
09:25 845.80 847.80 845.80 847.80 0.0K
09:30 840.00 840.00 840.00 840.00 0.0K
09:35 842.00 843.60 842.00 843.60 0.0K
09:55 843.60 843.60 843.60 843.60 0.0K
10:05 842.00 842.00 842.00 842.00 0.0K
10:10 843.60 843.60 843.60 843.60 0.0K
10:15 840.00 840.00 840.00 840.00 0.2K
10:20 840.00 840.00 840.00 840.00 0.0K
10:25 840.00 850.00 840.00 850.00 0.1K
10:30 850.00 850.00 850.00 850.00 0.0K
10:40 847.90 847.90 847.90 847.90 0.0K
10:45 850.00 850.00 850.00 850.00 0.0K
10:50 850.00 850.00 850.00 850.00 0.0K
11:05 850.00 850.00 850.00 850.00 0.1K
11:25 850.00 850.00 850.00 850.00 0.0K
11:55 850.00 850.00 850.00 850.00 0.1K
12:30 850.00 850.00 850.00 850.00 0.0K
12:35 854.50 870.00 854.50 870.00 0.0K
12:45 850.00 850.00 850.00 850.00 0.0K
12:55 866.60 866.60 866.60 866.60 0.0K
13:00 852.05 852.05 852.05 852.05 0.1K
13:05 865.95 865.95 865.95 865.95 0.0K
13:10 865.80 865.80 864.95 864.95 0.5K
13:25 853.60 853.60 853.60 853.60 0.0K
13:30 853.60 853.60 853.60 853.60 0.0K
13:35 853.60 854.00 842.50 842.50 0.4K
13:40 852.85 852.85 852.85 852.85 0.0K
13:45 852.75 852.75 852.75 852.75 0.0K
13:50 852.75 852.75 852.75 852.75 0.0K
14:05 847.30 847.30 847.30 847.30 0.0K
14:15 847.30 847.30 847.30 847.30 0.0K
14:20 852.75 852.75 852.75 852.75 0.0K
14:50 843.05 843.05 843.05 843.05 0.0K
15:00 852.50 852.50 852.50 852.50 0.0K
15:05 849.95 850.00 849.95 850.00 0.1K
15:10 847.00 847.00 847.00 847.00 0.1K
15:15 847.00 848.00 847.00 847.00 0.1K
15:20 848.95 854.00 848.95 854.00 0.6K
15:25 854.00 855.00 851.75 851.75 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar