810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 09:20 | 860.00 | 860.00 | 855.10 | 855.10 | 0.1K |
| 09:25 | 862.00 | 862.95 | 855.10 | 855.10 | 0.1K |
| 09:30 | 855.10 | 855.10 | 855.10 | 855.10 | 0.0K |
| 09:40 | 862.85 | 862.85 | 855.10 | 855.10 | 0.0K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:55 | 842.30 | 842.30 | 842.30 | 842.30 | 0.1K |
| 10:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:05 | 844.00 | 844.00 | 835.00 | 835.00 | 0.1K |
| 10:15 | 843.95 | 843.95 | 843.95 | 843.95 | 0.0K |
| 10:25 | 842.85 | 842.85 | 842.00 | 842.00 | 0.0K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:45 | 839.30 | 839.30 | 837.00 | 837.00 | 0.0K |
| 11:50 | 835.00 | 838.80 | 835.00 | 838.80 | 0.0K |
| 11:55 | 838.90 | 838.90 | 832.00 | 832.00 | 0.0K |
| 12:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:05 | 834.80 | 834.80 | 834.80 | 834.80 | 0.0K |
| 12:15 | 836.90 | 837.95 | 836.90 | 837.95 | 0.0K |
| 12:20 | 837.80 | 837.80 | 837.80 | 837.80 | 0.0K |
| 12:50 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0K |
| 12:55 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0K |
| 13:00 | 837.80 | 837.80 | 837.80 | 837.80 | 0.0K |
| 13:20 | 841.00 | 841.00 | 840.95 | 840.95 | 0.0K |
| 13:30 | 840.95 | 840.95 | 840.95 | 840.95 | 0.0K |
| 13:40 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0K |
| 13:45 | 830.60 | 830.60 | 830.60 | 830.60 | 0.0K |
| 13:50 | 840.95 | 840.95 | 840.95 | 840.95 | 0.0K |
| 14:35 | 839.95 | 839.95 | 839.95 | 839.95 | 0.0K |
| 14:40 | 839.95 | 839.95 | 839.95 | 839.95 | 0.0K |
| 14:45 | 839.95 | 839.95 | 839.95 | 839.95 | 0.0K |
| 15:20 | 832.80 | 839.95 | 832.80 | 839.95 | 0.0K |
| 15:25 | 839.95 | 841.30 | 839.55 | 839.55 | 0.0K |