810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 840.00 | 849.00 | 825.30 | 825.30 | 0.0K |
| 09:20 | 821.05 | 867.80 | 821.05 | 867.80 | 0.2K |
| 09:25 | 875.00 | 888.00 | 855.60 | 869.85 | 0.2K |
| 09:30 | 867.85 | 867.85 | 834.05 | 845.00 | 0.2K |
| 09:35 | 841.05 | 845.00 | 841.05 | 845.00 | 0.1K |
| 09:40 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 09:45 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 09:50 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 09:55 | 835.00 | 844.95 | 835.00 | 844.95 | 0.0K |
| 10:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:10 | 842.00 | 842.00 | 837.00 | 837.00 | 0.0K |
| 10:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:55 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 11:05 | 844.95 | 847.75 | 844.95 | 847.75 | 0.1K |
| 11:10 | 847.50 | 847.50 | 836.40 | 836.40 | 0.1K |
| 11:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:20 | 842.95 | 842.95 | 842.95 | 842.95 | 0.0K |
| 11:25 | 842.95 | 844.95 | 842.95 | 844.95 | 0.0K |
| 11:30 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 11:40 | 837.50 | 844.95 | 837.50 | 844.95 | 0.0K |
| 11:45 | 839.00 | 839.00 | 837.00 | 837.00 | 0.1K |
| 12:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:05 | 837.00 | 837.00 | 836.10 | 837.00 | 0.1K |
| 12:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:05 | 833.00 | 835.00 | 833.00 | 835.00 | 0.3K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:20 | 835.00 | 835.00 | 833.00 | 833.00 | 0.1K |
| 14:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 14:30 | 833.00 | 833.00 | 830.00 | 830.00 | 0.1K |
| 14:35 | 832.95 | 832.95 | 832.95 | 832.95 | 0.0K |
| 14:45 | 835.00 | 850.00 | 835.00 | 850.00 | 0.2K |
| 15:15 | 842.80 | 842.80 | 842.80 | 842.80 | 0.0K |
| 15:20 | 843.80 | 845.00 | 843.80 | 845.00 | 0.0K |
| 15:25 | 848.80 | 850.00 | 843.80 | 846.45 | 0.1K |