810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 860.00 | 876.30 | 860.00 | 876.30 | 0.0K |
| 09:20 | 876.25 | 876.25 | 850.10 | 850.10 | 0.2K |
| 09:25 | 872.00 | 872.00 | 871.00 | 871.00 | 0.0K |
| 09:35 | 868.95 | 868.95 | 868.95 | 868.95 | 0.0K |
| 09:40 | 851.25 | 868.95 | 851.25 | 868.95 | 0.0K |
| 09:55 | 860.05 | 860.05 | 860.05 | 860.05 | 0.1K |
| 10:00 | 860.05 | 860.05 | 855.75 | 855.75 | 0.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:15 | 860.00 | 860.50 | 860.00 | 860.50 | 0.2K |
| 10:20 | 868.75 | 870.00 | 856.00 | 856.00 | 0.2K |
| 10:30 | 857.05 | 857.05 | 857.05 | 857.05 | 0.0K |
| 10:35 | 868.65 | 868.65 | 868.65 | 868.65 | 0.0K |
| 10:50 | 861.00 | 868.55 | 861.00 | 868.55 | 0.0K |
| 11:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:15 | 863.70 | 863.70 | 863.70 | 863.70 | 0.0K |
| 11:20 | 863.70 | 866.00 | 863.70 | 866.00 | 0.0K |
| 11:25 | 867.00 | 867.00 | 866.00 | 866.00 | 0.0K |
| 11:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 11:40 | 860.00 | 860.00 | 859.00 | 860.00 | 0.0K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:25 | 860.00 | 860.00 | 840.00 | 840.00 | 0.3K |
| 13:30 | 836.30 | 836.30 | 836.30 | 836.30 | 0.0K |
| 13:35 | 849.80 | 849.80 | 849.80 | 849.80 | 0.0K |
| 13:55 | 858.50 | 858.50 | 858.50 | 858.50 | 0.0K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:25 | 853.95 | 853.95 | 853.95 | 853.95 | 0.0K |
| 14:30 | 856.10 | 856.10 | 856.10 | 856.10 | 0.0K |
| 14:40 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0K |
| 14:45 | 855.00 | 856.65 | 855.00 | 856.65 | 0.1K |
| 15:05 | 855.00 | 856.65 | 855.00 | 855.00 | 0.0K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:15 | 850.00 | 856.65 | 850.00 | 856.65 | 0.6K |
| 15:20 | 845.00 | 855.90 | 845.00 | 855.90 | 1.1K |
| 15:25 | 855.90 | 859.75 | 849.90 | 849.90 | 0.0K |