810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 837.20 | 837.20 | 835.00 | 835.00 | 0.1K |
| 09:20 | 839.45 | 839.90 | 839.45 | 839.90 | 0.0K |
| 09:25 | 839.90 | 840.00 | 839.00 | 840.00 | 0.1K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:45 | 832.05 | 832.05 | 832.05 | 832.05 | 0.1K |
| 09:50 | 833.10 | 833.10 | 833.10 | 833.10 | 0.1K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:05 | 833.25 | 833.25 | 833.25 | 833.25 | 0.1K |
| 10:20 | 849.70 | 849.75 | 849.70 | 849.75 | 0.0K |
| 10:25 | 847.90 | 847.90 | 847.90 | 847.90 | 0.0K |
| 10:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:05 | 836.50 | 836.50 | 836.50 | 836.50 | 0.1K |
| 11:15 | 844.45 | 844.45 | 844.45 | 844.45 | 0.0K |
| 11:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:20 | 844.00 | 844.00 | 835.00 | 835.00 | 0.3K |
| 12:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:30 | 844.00 | 845.00 | 844.00 | 845.00 | 0.1K |
| 13:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 13:10 | 837.05 | 845.95 | 837.05 | 845.95 | 0.0K |
| 13:45 | 845.95 | 845.95 | 835.00 | 835.00 | 0.0K |
| 13:55 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 14:05 | 844.90 | 844.90 | 844.90 | 844.90 | 0.0K |
| 15:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 15:10 | 841.00 | 841.00 | 837.00 | 837.00 | 0.1K |
| 15:25 | 843.95 | 845.00 | 840.45 | 840.45 | 0.1K |